FUD Historical Data

FUD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0₈422
+0.00%
$ 421,925 $ 399
Apr 28, 7 PM $ 0.0₈421
+0.01%
$ 420,799 $ 398
Apr 28, 6 PM $ 0.0₈421
+1.74%
$ 420,840 $ 397
Apr 28, 5 PM $ 0.0₈401
-0.37%
$ 400,601 $ 386
Apr 28, 4 PM $ 0.0₈403
-0.05%
$ 402,823 $ 332
Apr 28, 2 PM $ 0.0₈392
+0.00%
$ 392,487 $ 325
Apr 28, 1 PM $ 0.0₈39
-0.20%
$ 390,386 $ 290
Apr 28, 12 PM $ 0.0₈39
-0.22%
$ 390,049 $ 304
Apr 28, 11 AM $ 0.0₈392
-0.31%
$ 391,589 $ 367
Apr 28, 10 AM $ 0.0₈392
-0.15%
$ 391,954 $ 364
Apr 28, 9 AM $ 0.0₈393
+3.52%
$ 393,492 $ 363
Apr 28, 8 AM $ 0.0₈382
+1.34%
$ 381,942 $ 354
Apr 28, 7 AM $ 0.0₈377
+0.00%
$ 376,815 $ 350
Apr 28, 6 AM $ 0.0₈387
-0.10%
$ 386,684 $ 281
Apr 28, 5 AM $ 0.0₈388
+0.40%
$ 387,709 $ 292
Apr 28, 4 AM $ 0.0₈386
+0.02%
$ 385,660 $ 375
Apr 28, 3 AM $ 0.0₈407
+3.11%
$ 406,710 $ 488
Apr 28, 1 AM $ 0.0₈396
-5.30%
$ 396,388 $ 442
Apr 28, 12 AM $ 0.0₈436
-0.14%
$ 435,564 $ 426
Apr 27, 11 PM $ 0.0₈436
+0.00%
$ 436,113 $ 440
Apr 27, 8 PM $ 0.0₈415
+0.16%
$ 415,411 $ 350
Apr 27, 7 PM $ 0.0₈414
+1.45%
$ 414,096 $ 349
Apr 27, 6 PM $ 0.0₈408
-0.13%
$ 407,914 $ 359
Apr 27, 5 PM $ 0.0₈404
-0.40%
$ 404,013 $ 360
Apr 27, 4 PM $ 0.0₈406
+0.07%
$ 405,985 $ 386
Apr 27, 3 PM $ 0.0₈406
+0.00%
$ 405,872 $ 393
Apr 27, 10 AM $ 0.0₈399
+0.00%
$ 398,769 $ 306
Apr 27, 9 AM $ 0.0₈398
+0.36%
$ 398,432 $ 319
Apr 27, 8 AM $ 0.0₈397
-0.15%
$ 396,695 $ 324
Apr 27, 7 AM $ 0.0₈397
-0.24%
$ 396,648 $ 328
Apr 27, 6 AM $ 0.0₈398
-0.64%
$ 398,279 $ 339
Apr 27, 5 AM $ 0.0₈389
-6.11%
$ 388,720 $ 352
Apr 27, 3 AM $ 0.0₈408
+0.53%
$ 407,608 $ 185
Apr 27, 2 AM $ 0.0₈406
-0.11%
$ 405,890 $ 187
Apr 27, 1 AM $ 0.0₈405
+0.71%
$ 404,763 $ 195
Apr 27, 12 AM $ 0.0₈4
-3.73%
$ 400,156 $ 193
Apr 26, 11 PM $ 0.0₈407
-0.47%
$ 407,225 $ 175
Apr 26, 10 PM $ 0.0₈41
+0.60%
$ 410,279 $ 156
Apr 26, 9 PM $ 0.0₈41
-0.19%
$ 409,548 $ 177
Apr 26, 8 PM $ 0.0₈411
+0.04%
$ 410,937 $ 178
Apr 26, 7 PM $ 0.0₈41
+0.13%
$ 410,458 $ 178
Apr 26, 6 PM $ 0.0₈41
+0.81%
$ 409,588 $ 169
Apr 26, 5 PM $ 0.0₈424
-0.23%
$ 424,471 $ 167
Apr 26, 4 PM $ 0.0₈426
-0.19%
$ 426,195 $ 167
Apr 26, 3 PM $ 0.0₈428
+4.60%
$ 427,585 $ 141
Apr 26, 2 PM $ 0.0₈408
+0.25%
$ 408,031 $ 155
Apr 26, 1 PM $ 0.0₈416
-0.05%
$ 416,248 $ 154
Apr 26, 12 PM $ 0.0₈417
-0.42%
$ 417,001 $ 148
Apr 26, 11 AM $ 0.0₈419
+0.42%
$ 418,599 $ 149
Apr 26, 10 AM $ 0.0₈417
+6.00%
$ 416,731 $ 148