FUD Historical Data

FUD Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0₈852
+4.25%
$ 851,618 $ 6,209
May 6, 2 PM $ 0.0₈866
+0.00%
$ 865,874 $ 6,191
May 6, 12 PM $ 0.0₈907
+5.55%
$ 907,397 $ 5,332
May 6, 11 AM $ 0.0₈859
-1.93%
$ 858,613 $ 3,663
May 6, 10 AM $ 0.0₈776
-0.35%
$ 775,959 $ 2,771
May 6, 9 AM $ 0.0₈739
+0.68%
$ 738,643 $ 1,380
May 6, 8 AM $ 0.0₈723
+3.67%
$ 722,816 $ 1,420
May 6, 7 AM $ 0.0₈696
-1.72%
$ 696,440 $ 1,421
May 6, 6 AM $ 0.0₈705
+1.55%
$ 705,485 $ 1,719
May 6, 5 AM $ 0.0₈695
+5.16%
$ 695,071 $ 2,098
May 6, 4 AM $ 0.0₈66
+1.07%
$ 660,129 $ 2,004
May 6, 3 AM $ 0.0₈652
+0.49%
$ 652,271 $ 2,004
May 6, 2 AM $ 0.0₈663
+0.24%
$ 662,521 $ 1,992
May 6, 1 AM $ 0.0₈661
+7.31%
$ 660,910 $ 1,862
May 6, 12 AM $ 0.0₈617
-0.11%
$ 616,673 $ 1,697
May 5, 11 PM $ 0.0₈618
+5.05%
$ 618,222 $ 1,701
May 5, 10 PM $ 0.0₈592
-1.72%
$ 592,266 $ 1,655
May 5, 9 PM $ 0.0₈603
+0.77%
$ 603,406 $ 1,660
May 5, 8 PM $ 0.0₈598
+0.70%
$ 598,286 $ 1,662
May 5, 7 PM $ 0.0₈594
-0.03%
$ 593,900 $ 1,671
May 5, 6 PM $ 0.0₈594
+0.12%
$ 593,852 $ 1,707
May 5, 5 PM $ 0.0₈609
+0.18%
$ 608,500 $ 1,730
May 5, 4 PM $ 0.0₈611
-0.13%
$ 610,636 $ 1,730
May 5, 3 PM $ 0.0₈632
+4.17%
$ 631,874 $ 1,739
May 5, 12 PM $ 0.0₈56
+0.30%
$ 560,409 $ 1,283
May 5, 11 AM $ 0.0₈558
+0.00%
$ 557,971 $ 1,200
May 5, 5 AM $ 0.0₈401
-0.01%
$ 400,543 $ 302
May 5, 4 AM $ 0.0₈4
-3.79%
$ 400,408 $ 302
May 5, 3 AM $ 0.0₈398
+0.28%
$ 398,251 $ 308
May 5, 2 AM $ 0.0₈398
+0.66%
$ 397,611 $ 306
May 5, 1 AM $ 0.0₈409
+0.17%
$ 408,918 $ 301
May 5, 12 AM $ 0.0₈418
+0.03%
$ 418,137 $ 293
May 4, 11 PM $ 0.0₈419
-0.28%
$ 418,528 $ 288
May 4, 10 PM $ 0.0₈421
-0.20%
$ 420,712 $ 289
May 4, 9 PM $ 0.0₈421
+0.59%
$ 421,171 $ 290
May 4, 8 PM $ 0.0₈42
-0.26%
$ 419,668 $ 288
May 4, 6 PM $ 0.0₈404
+0.34%
$ 404,038 $ 199
May 4, 5 PM $ 0.0₈388
+0.39%
$ 387,551 $ 198
May 4, 4 PM $ 0.0₈385
-7.36%
$ 385,462 $ 188
May 4, 3 PM $ 0.0₈398
-0.33%
$ 397,993 $ 195
May 4, 2 PM $ 0.0₈399
+1.79%
$ 398,556 $ 157
May 4, 1 PM $ 0.0₈392
-0.06%
$ 391,651 $ 170
May 4, 12 PM $ 0.0₈391
+1.41%
$ 391,196 $ 170
May 4, 11 AM $ 0.0₈386
-0.35%
$ 385,821 $ 158
May 4, 10 AM $ 0.0₈404
-2.27%
$ 404,302 $ 172
May 4, 9 AM $ 0.0₈412
+2.69%
$ 411,643 $ 175
May 4, 7 AM $ 0.0₈406
+1.19%
$ 405,568 $ 172
May 4, 6 AM $ 0.0₈422
-0.66%
$ 421,500 $ 116
May 4, 5 AM $ 0.0₈423
-0.67%
$ 422,890 $ 107
May 4, 4 AM $ 0.0₈43
+1.11%
$ 430,486 $ 113