FUD Historical Data

FUD Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0₈734
-0.94%
$ 733,677 $ 1,094
May 9, 9 AM $ 0.0₈748
-1.42%
$ 748,101 $ 1,191
May 9, 8 AM $ 0.0₈76
+2.67%
$ 759,950 $ 1,175
May 9, 7 AM $ 0.0₈741
+0.58%
$ 741,344 $ 1,193
May 9, 6 AM $ 0.0₈751
-1.17%
$ 751,246 $ 1,188
May 9, 5 AM $ 0.0₈756
-2.26%
$ 756,266 $ 1,146
May 9, 4 AM $ 0.0₈777
+0.06%
$ 777,265 $ 1,193
May 9, 3 AM $ 0.0₈836
+0.00%
$ 836,408 $ 1,177
May 9, 2 AM $ 0.0₈782
+0.00%
$ 782,084 $ 1,129
May 9, 1 AM $ 0.0₈787
+1.71%
$ 786,626 $ 1,188
May 9, 12 AM $ 0.0₈745
+2.19%
$ 745,211 $ 1,174
May 8, 11 PM $ 0.0₈73
-0.44%
$ 729,614 $ 1,119
May 8, 10 PM $ 0.0₈699
+0.21%
$ 699,499 $ 1,106
May 8, 9 PM $ 0.0₈709
-1.18%
$ 708,891 $ 1,043
May 8, 8 PM $ 0.0₈718
+0.02%
$ 717,818 $ 993
May 8, 7 PM $ 0.0₈72
+1.79%
$ 720,116 $ 993
May 8, 6 PM $ 0.0₈708
+4.33%
$ 707,984 $ 934
May 8, 5 PM $ 0.0₈661
+1.07%
$ 660,827 $ 939
May 8, 3 PM $ 0.0₈6
+0.00%
$ 600,025 $ 859
May 8, 2 PM $ 0.0₈603
+1.24%
$ 602,659 $ 638
May 8, 1 PM $ 0.0₈596
+0.06%
$ 596,367 $ 672
May 8, 10 AM $ 0.0₈645
+0.23%
$ 645,021 $ 895
May 8, 9 AM $ 0.0₈646
+1.06%
$ 645,603 $ 841
May 8, 8 AM $ 0.0₈636
+0.11%
$ 635,570 $ 847
May 8, 7 AM $ 0.0₈633
-0.03%
$ 632,985 $ 831
May 8, 6 AM $ 0.0₈633
-0.38%
$ 632,974 $ 829
May 8, 2 AM $ 0.0₈658
-1.66%
$ 658,412 $ 881
May 8, 1 AM $ 0.0₈67
-0.22%
$ 669,986 $ 910
May 8, 12 AM $ 0.0₈674
+3.97%
$ 673,702 $ 940
May 7, 11 PM $ 0.0₈647
+0.41%
$ 647,091 $ 932
May 7, 10 PM $ 0.0₈639
-0.10%
$ 639,402 $ 929
May 7, 9 PM $ 0.0₈64
-0.04%
$ 639,951 $ 2,339
May 7, 8 PM $ 0.0₈644
-0.03%
$ 643,678 $ 2,365
May 7, 7 PM $ 0.0₈642
-0.50%
$ 642,413 $ 2,466
May 7, 6 PM $ 0.0₈639
+0.00%
$ 639,181 $ 2,658
May 7, 3 PM $ 0.0₈664
-0.24%
$ 663,594 $ 2,879
May 7, 2 PM $ 0.0₈67
-0.50%
$ 669,786 $ 2,912
May 7, 1 PM $ 0.0₈705
-0.77%
$ 705,313 $ 3,247
May 7, 12 PM $ 0.0₈745
+0.36%
$ 744,946 $ 4,017
May 7, 11 AM $ 0.0₈742
-2.35%
$ 741,982 $ 4,377
May 7, 10 AM $ 0.0₈742
+2.02%
$ 742,242 $ 6,564
May 7, 9 AM $ 0.0₈728
-4.45%
$ 727,918 $ 6,896
May 7, 8 AM $ 0.0₈756
-0.18%
$ 756,287 $ 7,769
May 7, 2 AM $ 0.0₈645
+0.00%
$ 644,751 $ 8,037
May 7, 1 AM $ 0.0₈646
+2.34%
$ 645,640 $ 7,959
May 7, 12 AM $ 0.0₈634
-0.63%
$ 633,536 $ 8,024
May 6, 11 PM $ 0.0₈637
+0.17%
$ 636,949 $ 8,110
May 6, 5 PM $ 0.0₈843
-0.05%
$ 842,536 $ 6,242
May 6, 4 PM $ 0.0₈837
-1.58%
$ 837,457 $ 6,207
May 6, 3 PM $ 0.0₈852
+4.25%
$ 851,618 $ 6,209