FUD Historical Data

FUD Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₇115
-4.53%
$ 1.15 million $ 5,202
May 11, 11 PM $ 0.0₇12
-0.77%
$ 1.2 million $ 5,175
May 11, 10 PM $ 0.0₇121
+0.17%
$ 1.21 million $ 5,371
May 11, 9 PM $ 0.0₇13
-0.50%
$ 1.3 million $ 5,906
May 11, 8 PM $ 0.0₇125
+2.78%
$ 1.25 million $ 6,592
May 11, 7 PM $ 0.0₇12
-1.25%
$ 1.2 million $ 10,024
May 11, 4 PM $ 0.0₇113
+0.00%
$ 1.13 million $ 9,470
May 11, 3 PM $ 0.0₇103
+1.72%
$ 1.03 million $ 9,298
May 11, 2 PM $ 0.0₇106
-4.88%
$ 1.06 million $ 9,191
May 11, 1 PM $ 0.0₇103
+0.00%
$ 1.03 million $ 8,703
May 11, 12 PM $ 0.0₇106
+1.53%
$ 1.06 million $ 8,731
May 11, 11 AM $ 0.0₈995
-0.28%
$ 994,916 $ 8,204
May 11, 10 AM $ 0.0₈997
-1.97%
$ 997,326 $ 8,064
May 11, 9 AM $ 0.0₇101
+2.14%
$ 1.01 million $ 8,176
May 11, 8 AM $ 0.0₇101
-1.56%
$ 1.01 million $ 8,056
May 11, 7 AM $ 0.0₇101
+2.63%
$ 1.01 million $ 8,253
May 11, 6 AM $ 0.0₇1
+2.41%
$ 1 million $ 8,084
May 11, 5 AM $ 0.0₈986
-0.71%
$ 985,501 $ 8,136
May 11, 4 AM $ 0.0₈994
-0.91%
$ 993,539 $ 8,107
May 11, 3 AM $ 0.0₈995
+5.88%
$ 995,321 $ 8,230
May 11, 2 AM $ 0.0₈953
+0.00%
$ 953,407 $ 8,149
May 10, 8 PM $ 0.0₇155
+0.00%
$ 1.55 million $ 5,341
May 10, 7 PM $ 0.0₈933
+7.56%
$ 932,700 $ 2,176
May 10, 6 PM $ 0.0₈851
-6.81%
$ 851,288 $ 2,046
May 10, 5 PM $ 0.0₈82
+7.48%
$ 819,594 $ 1,691
May 10, 4 PM $ 0.0₈778
-3.02%
$ 778,479 $ 1,553
May 10, 3 PM $ 0.0₈793
+2.46%
$ 793,405 $ 1,543
May 10, 2 PM $ 0.0₈778
+0.92%
$ 777,785 $ 1,381
May 10, 1 PM $ 0.0₈766
-1.59%
$ 765,715 $ 1,378
May 10, 12 PM $ 0.0₈783
+2.40%
$ 782,534 $ 1,337
May 10, 11 AM $ 0.0₈785
+0.81%
$ 784,720 $ 1,402
May 10, 10 AM $ 0.0₈814
+0.03%
$ 814,484 $ 1,324
May 10, 9 AM $ 0.0₈819
+1.15%
$ 819,355 $ 1,225
May 10, 8 AM $ 0.0₈81
+7.25%
$ 810,386 $ 1,259
May 10, 7 AM $ 0.0₈751
-1.60%
$ 751,367 $ 1,006
May 10, 6 AM $ 0.0₈757
-0.01%
$ 757,205 $ 815
May 10, 5 AM $ 0.0₈756
+3.29%
$ 755,596 $ 816
May 10, 4 AM $ 0.0₈736
+1.81%
$ 735,521 $ 769
May 9, 9 PM $ 0.0₈624
-1.65%
$ 623,862 $ 824
May 9, 8 PM $ 0.0₈634
-1.27%
$ 634,310 $ 827
May 9, 7 PM $ 0.0₈642
+0.84%
$ 641,736 $ 790
May 9, 6 PM $ 0.0₈639
-2.47%
$ 638,620 $ 834
May 9, 5 PM $ 0.0₈673
+1.40%
$ 673,085 $ 866
May 9, 4 PM $ 0.0₈664
-0.97%
$ 663,935 $ 810
May 9, 3 PM $ 0.0₈672
-0.23%
$ 671,999 $ 930
May 9, 2 PM $ 0.0₈672
-0.42%
$ 672,044 $ 1,156
May 9, 1 PM $ 0.0₈675
-4.45%
$ 674,570 $ 1,174
May 9, 12 PM $ 0.0₈733
-1.94%
$ 732,617 $ 1,150
May 9, 11 AM $ 0.0₈747
+0.07%
$ 746,614 $ 1,095
May 9, 10 AM $ 0.0₈734
-0.94%
$ 733,677 $ 1,094