FUD Historical Data

FUD Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0₈79
-5.75%
$ 789,949 $ 1,242
May 14, 11 AM $ 0.0₈842
-0.69%
$ 842,301 $ 974
May 14, 10 AM $ 0.0₈849
+0.43%
$ 849,028 $ 985
May 14, 9 AM $ 0.0₈848
-0.62%
$ 848,159 $ 985
May 14, 8 AM $ 0.0₈854
+1.93%
$ 853,708 $ 1,013
May 14, 7 AM $ 0.0₈836
-0.78%
$ 836,102 $ 1,013
May 14, 6 AM $ 0.0₈862
-0.77%
$ 862,357 $ 980
May 14, 5 AM $ 0.0₈901
+0.49%
$ 901,024 $ 934
May 14, 4 AM $ 0.0₈877
-2.16%
$ 877,027 $ 883
May 14, 3 AM $ 0.0₈894
+1.31%
$ 893,557 $ 912
May 14, 2 AM $ 0.0₈886
+0.73%
$ 885,754 $ 900
May 14, 1 AM $ 0.0₈879
-0.10%
$ 879,409 $ 900
May 14, 12 AM $ 0.0₈879
-0.11%
$ 879,225 $ 904
May 13, 11 PM $ 0.0₈879
+0.33%
$ 878,561 $ 904
May 13, 10 PM $ 0.0₈871
-3.55%
$ 871,332 $ 896
May 13, 9 PM $ 0.0₈916
-0.65%
$ 916,014 $ 896
May 13, 8 PM $ 0.0₈922
+1.31%
$ 922,442 $ 843
May 13, 7 PM $ 0.0₈909
-0.81%
$ 909,264 $ 891
May 13, 6 PM $ 0.0₈923
-0.15%
$ 922,828 $ 910
May 13, 4 PM $ 0.0₇103
+0.00%
$ 1.03 million $ 824
May 13, 3 PM $ 0.0₇102
+13.59%
$ 1.02 million $ 770
May 13, 2 PM $ 0.0₈898
-1.52%
$ 897,620 $ 673
May 13, 1 PM $ 0.0₈917
+2.47%
$ 917,399 $ 689
May 13, 12 PM $ 0.0₈899
-3.61%
$ 899,482 $ 670
May 13, 11 AM $ 0.0₈931
+0.74%
$ 931,311 $ 737
May 13, 10 AM $ 0.0₈925
-0.56%
$ 924,986 $ 798
May 13, 9 AM $ 0.0₈931
-0.37%
$ 930,888 $ 933
May 13, 8 AM $ 0.0₈934
-4.06%
$ 934,174 $ 1,403
May 13, 7 AM $ 0.0₈978
+2.23%
$ 978,432 $ 1,425
May 13, 6 AM $ 0.0₈959
+1.58%
$ 959,092 $ 1,442
May 13, 5 AM $ 0.0₈937
-0.84%
$ 937,146 $ 1,447
May 13, 4 AM $ 0.0₈953
+1.30%
$ 952,889 $ 1,464
May 13, 3 AM $ 0.0₈937
-0.49%
$ 937,202 $ 1,443
May 13, 2 AM $ 0.0₈942
+0.15%
$ 941,782 $ 1,460
May 13, 1 AM $ 0.0₈94
+3.70%
$ 939,716 $ 1,463
May 13, 12 AM $ 0.0₈909
+0.11%
$ 908,703 $ 2,142
May 12, 11 PM $ 0.0₈911
-0.20%
$ 910,847 $ 2,185
May 12, 10 PM $ 0.0₈913
+0.49%
$ 913,398 $ 2,197
May 12, 9 PM $ 0.0₈911
+0.92%
$ 911,127 $ 2,208
May 12, 8 PM $ 0.0₈894
+0.19%
$ 894,478 $ 2,418
May 12, 7 PM $ 0.0₈896
+0.21%
$ 895,979 $ 2,601
May 12, 6 PM $ 0.0₈893
-0.85%
$ 892,505 $ 2,710
May 12, 5 PM $ 0.0₈907
-0.30%
$ 907,469 $ 2,859
May 12, 4 PM $ 0.0₈914
+0.82%
$ 913,790 $ 3,706
May 12, 3 PM $ 0.0₈902
+6.26%
$ 901,637 $ 3,977
May 12, 9 AM $ 0.0₇105
+0.00%
$ 1.05 million $ 4,679
May 12, 8 AM $ 0.0₇103
-1.16%
$ 1.03 million $ 4,663
May 12, 7 AM $ 0.0₇104
-0.47%
$ 1.04 million $ 4,604
May 12, 1 AM $ 0.0₇114
+0.00%
$ 1.14 million $ 5,772
May 12, 12 AM $ 0.0₇115
-4.53%
$ 1.15 million $ 5,202