FUD Historical Data

FUD Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0₈87
+0.18%
$ 869,863 $ 670
May 16, 5 PM $ 0.0₈869
-0.81%
$ 869,054 $ 823
May 16, 4 PM $ 0.0₈881
+0.50%
$ 880,877 $ 793
May 16, 3 PM $ 0.0₈871
+0.62%
$ 870,698 $ 764
May 16, 2 PM $ 0.0₈863
+0.31%
$ 863,228 $ 762
May 16, 1 PM $ 0.0₈863
+0.11%
$ 862,773 $ 888
May 16, 12 PM $ 0.0₈86
-0.10%
$ 860,414 $ 1,007
May 16, 11 AM $ 0.0₈863
-0.02%
$ 862,731 $ 1,012
May 16, 10 AM $ 0.0₈865
-1.45%
$ 864,706 $ 1,021
May 16, 9 AM $ 0.0₈88
-2.24%
$ 880,419 $ 1,013
May 16, 8 AM $ 0.0₈901
-0.62%
$ 901,404 $ 1,049
May 16, 7 AM $ 0.0₈903
+0.30%
$ 902,568 $ 1,068
May 16, 6 AM $ 0.0₈958
-0.17%
$ 957,548 $ 948
May 16, 5 AM $ 0.0₈964
-0.26%
$ 963,707 $ 1,037
May 16, 4 AM $ 0.0₈971
+0.63%
$ 971,402 $ 1,043
May 16, 3 AM $ 0.0₈967
-1.15%
$ 966,918 $ 1,053
May 16, 2 AM $ 0.0₈987
-0.01%
$ 987,063 $ 1,090
May 16, 1 AM $ 0.0₇1
+0.16%
$ 1 million $ 1,090
May 16, 12 AM $ 0.0₇101
+1.20%
$ 1.01 million $ 968
May 15, 11 PM $ 0.0₈973
-1.80%
$ 972,995 $ 992
May 15, 10 PM $ 0.0₈991
+1.29%
$ 991,095 $ 995
May 15, 9 PM $ 0.0₈978
-2.87%
$ 978,497 $ 995
May 15, 8 PM $ 0.0₇101
-0.71%
$ 1.01 million $ 938
May 15, 7 PM $ 0.0₇102
+0.03%
$ 1.02 million $ 936
May 15, 6 PM $ 0.0₇102
+2.71%
$ 1.02 million $ 961
May 15, 5 PM $ 0.0₈991
+0.72%
$ 991,426 $ 940
May 15, 4 PM $ 0.0₈988
+1.90%
$ 987,549 $ 1,535
May 15, 3 PM $ 0.0₈997
+1.08%
$ 997,464 $ 1,575
May 15, 2 PM $ 0.0₈991
+3.22%
$ 991,051 $ 1,790
May 15, 1 PM $ 0.0₈999
-4.06%
$ 998,514 $ 1,677
May 15, 12 PM $ 0.0₇103
-0.21%
$ 1.03 million $ 1,596
May 15, 11 AM $ 0.0₇103
-1.02%
$ 1.03 million $ 1,882
May 15, 10 AM $ 0.0₇104
-1.15%
$ 1.04 million $ 1,858
May 15, 9 AM $ 0.0₇106
-1.47%
$ 1.06 million $ 1,887
May 15, 8 AM $ 0.0₇107
-1.39%
$ 1.07 million $ 1,865
May 15, 7 AM $ 0.0₇109
-0.14%
$ 1.09 million $ 1,903
May 15, 6 AM $ 0.0₇109
+3.38%
$ 1.09 million $ 1,967
May 15, 5 AM $ 0.0₇103
-1.59%
$ 1.03 million $ 1,908
May 15, 4 AM $ 0.0₇104
+1.29%
$ 1.04 million $ 1,891
May 15, 3 AM $ 0.0₇103
-1.07%
$ 1.03 million $ 1,841
May 15, 2 AM $ 0.0₇104
-1.12%
$ 1.04 million $ 1,834
May 15, 1 AM $ 0.0₇104
-2.54%
$ 1.04 million $ 1,834
May 15, 12 AM $ 0.0₇107
+2.64%
$ 1.07 million $ 1,832
May 14, 11 PM $ 0.0₇107
+1.44%
$ 1.07 million $ 1,793
May 14, 10 PM $ 0.0₇105
-0.69%
$ 1.05 million $ 1,787
May 14, 9 PM $ 0.0₇108
+0.00%
$ 1.08 million $ 1,772
May 14, 3 PM $ 0.0₈875
+0.86%
$ 874,719 $ 1,056
May 14, 2 PM $ 0.0₈869
+1.72%
$ 869,095 $ 1,295
May 14, 1 PM $ 0.0₈842
+3.47%
$ 842,383 $ 1,279
May 14, 12 PM $ 0.0₈79
-5.75%
$ 789,949 $ 1,242