Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $0.0₇326
-3.50%
$3.03 million $59,281
Sep 1 $0.0₇278
+2.44%
$3.38 million $42,789
Aug 25 $0.0₇275
-24.18%
$2.71 million $130,234
Aug 18 $0.0₇357
-6.14%
$3.62 million $1.18 million
Aug 11 $0.0₇381
-3.06%
$3.81 million $1.3 million
Aug 4 $0.0₇463
+54.68%
$3.91 million $1.14 million
Jul 28 $0.0₇316
-25.04%
$2.99 million $1.48 million
Jul 21 $0.0₇404
+6.80%
$4.21 million $1.86 million
Jul 14 $0.0₇381
-18.61%
$3.79 million $3.01 million
Jul 7 $0.0₇453
+24.19%
$4.68 million $3.21 million
Jun 30 $0.0₇373
-1.42%
$3.64 million $1.05 million
Jun 23 $0.0₇39
-2.05%
$3.78 million $1.71 million
Jun 16 $0.0₇405
-14.46%
$3.98 million $3 million
Jun 9 $0.0₇422
-23.59%
$4.73 million $3.31 million
Jun 2 $0.0₇549
-3.89%
$5.52 million $2.91 million
May 26 $0.0₇57
-18.31%
$5.7 million $3.27 million
May 19 $0.0₇733
-10.20%
$6.99 million $2.4 million
May 12 $0.0₇867
-9.74%
$8.15 million $3.9 million
May 5 $0.0₇95
+29.67%
$9.58 million $4 million
Apr 28 $0.0₇654
-21.91%
$7.34 million $2.89 million
Apr 21 $0.0₇838
+103.45%
$8.38 million $1.79 million
Apr 14 $0.0₇398
-12.82%
$4.14 million $866,983
Apr 7 $0.0₇488
+50.07%
$4.57 million $1.27 million
Mar 31 $0.0₇4
+0.39%
$3.24 million $1.37 million
Mar 24 $0.0₇397
-27.17%
$3.97 million $1.13 million
Mar 17 $0.0₇565
+0.52%
$5.45 million $1.93 million
Mar 10 $0.0₇6
+2.49%
$5.62 million $2.72 million
Mar 3 $0.0₇676
+4.11%
$5.86 million $1.77 million
Feb 24 $0.0₇65
-24.04%
$6.5 million $4.26 million
Feb 17 $0.0₇835
-7.15%
$8.55 million $3.85 million
Feb 10 $0.0₇945
-6.93%
$8.99 million $7.72 million
Feb 3 $0.0₆106
-12.23%
$10.14 million $5.78 million
Jan 27 $0.0₆12
-18.30%
$12.02 million $8.16 million
Jan 20 $0.0₆163
-1.93%
$14.71 million $5.45 million
Jan 13 $0.0₆201
+14.65%
$16.61 million $5.56 million
Jan 6 $0.0₆204
-16.53%
$17.54 million $5.83 million
Dec 30 $0.0₆267
+29.74%
$24.48 million $10.54 million
Dec 23 $0.0₆22
-9.44%
$20.6 million $7.66 million
Dec 16 $0.0₆238
-28.39%
$24.3 million $9.38 million
Dec 9 $0.0₆277
-26.24%
$33.15 million $9.81 million
Dec 2 $0.0₆417
+38.51%
$37.49 million $8.94 million
Nov 25 $0.0₆301
-23.07%
$30.1 million $11.02 million
Nov 18 $0.0₆392
-42.72%
$39.13 million $11.81 million
Nov 11 $0.0₆737
+28.60%
$68.26 million $11.13 million
Nov 4 $0.0₆575
+38.52%
$57.37 million $5.85 million
Oct 28 $0.0₆415
-8.37%
$41.49 million $6.15 million
Oct 21 $0.0₆484
-23.32%
$45.28 million $5.46 million
Oct 14 $0.0₆631
-26.72%
$63.14 million $8.03 million
Oct 7 $0.0₆895
+15.00%
$86.12 million $5.98 million
Sep 30 $0.0₆724
+37.27%
$77.81 million $6.35 million