FUD Historical Data

FUD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0₈65
+2.66%
$ 649,884 $ 747
Jun 23, 12 PM $ 0.0₈634
-0.80%
$ 633,995 $ 740
Jun 23, 11 AM $ 0.0₈635
+1.12%
$ 634,658 $ 814
Jun 23, 10 AM $ 0.0₈624
+0.75%
$ 624,208 $ 934
Jun 23, 9 AM $ 0.0₈621
+0.18%
$ 621,000 $ 1,026
Jun 23, 8 AM $ 0.0₈62
+4.96%
$ 620,418 $ 1,012
Jun 23, 7 AM $ 0.0₈599
-0.35%
$ 599,471 $ 989
Jun 23, 6 AM $ 0.0₈598
-2.94%
$ 597,600 $ 928
Jun 23, 5 AM $ 0.0₈615
-6.45%
$ 615,316 $ 964
Jun 23, 4 AM $ 0.0₈659
-0.43%
$ 659,285 $ 966
Jun 23, 3 AM $ 0.0₈658
-0.42%
$ 658,210 $ 999
Jun 23, 2 AM $ 0.0₈658
+0.72%
$ 657,537 $ 998
Jun 23, 1 AM $ 0.0₈654
-0.32%
$ 654,260 $ 985
Jun 23, 12 AM $ 0.0₈655
+1.90%
$ 654,570 $ 919
Jun 22, 11 PM $ 0.0₈642
+0.42%
$ 641,705 $ 950
Jun 22, 10 PM $ 0.0₈638
+0.36%
$ 637,968 $ 951
Jun 22, 9 PM $ 0.0₈633
-0.84%
$ 633,392 $ 935
Jun 22, 8 PM $ 0.0₈634
+0.93%
$ 633,745 $ 957
Jun 22, 7 PM $ 0.0₈626
+0.31%
$ 626,071 $ 1,207
Jun 22, 6 PM $ 0.0₈629
+0.13%
$ 629,410 $ 1,970
Jun 22, 5 PM $ 0.0₈627
-3.39%
$ 627,002 $ 1,993
Jun 22, 4 PM $ 0.0₈646
-5.27%
$ 646,490 $ 1,924
Jun 22, 3 PM $ 0.0₈655
-0.19%
$ 654,608 $ 1,833
Jun 22, 1 PM $ 0.0₈67
+0.33%
$ 670,492 $ 1,541
Jun 22, 12 PM $ 0.0₈667
+1.26%
$ 666,591 $ 1,543
Jun 22, 10 AM $ 0.0₈596
+0.16%
$ 596,275 $ 1,279
Jun 22, 9 AM $ 0.0₈595
-0.27%
$ 595,048 $ 1,255
Jun 22, 8 AM $ 0.0₈597
+0.21%
$ 596,640 $ 1,262
Jun 22, 7 AM $ 0.0₈597
+0.88%
$ 596,538 $ 1,261
Jun 22, 6 AM $ 0.0₈592
-0.07%
$ 592,345 $ 1,252
Jun 22, 5 AM $ 0.0₈593
+0.25%
$ 592,704 $ 1,250
Jun 22, 4 AM $ 0.0₈589
-1.67%
$ 589,061 $ 1,247
Jun 22, 3 AM $ 0.0₈602
-0.20%
$ 601,813 $ 1,206
Jun 22, 2 AM $ 0.0₈605
-0.39%
$ 605,191 $ 1,214
Jun 22, 1 AM $ 0.0₈607
+0.93%
$ 606,977 $ 1,223
Jun 21, 7 PM $ 0.0₈687
+0.00%
$ 686,610 $ 178
Jun 21, 6 PM $ 0.0₈687
+1.44%
$ 687,123 $ 178
Jun 21, 5 PM $ 0.0₈677
-0.16%
$ 676,810 $ 170
Jun 21, 4 PM $ 0.0₈676
-0.69%
$ 675,790 $ 246
Jun 21, 3 PM $ 0.0₈667
+0.20%
$ 666,947 $ 247
Jun 21, 2 PM $ 0.0₈665
-2.76%
$ 664,845 $ 246
Jun 21, 1 PM $ 0.0₈684
+0.50%
$ 683,669 $ 240
Jun 21, 12 PM $ 0.0₈678
-1.87%
$ 677,883 $ 231
Jun 21, 11 AM $ 0.0₈691
-0.47%
$ 691,334 $ 218
Jun 21, 10 AM $ 0.0₈697
+0.06%
$ 696,871 $ 227
Jun 21, 9 AM $ 0.0₈696
+0.78%
$ 696,209 $ 228
Jun 21, 8 AM $ 0.0₈69
+4.58%
$ 689,660 $ 226
Jun 21, 7 AM $ 0.0₈661
+0.00%
$ 660,872 $ 220
Jun 21, 4 AM $ 0.0₈615
-0.11%
$ 614,828 $ 216
Jun 21, 3 AM $ 0.0₈615
+0.13%
$ 614,999 $ 216