Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.0₈451
-15.36%
$450,909 $891
Jul 13, 2026 $0.0₈541
+9.73%
$541,286 $312
Jul 12, 2026 $0.0₈492
-5.32%
$492,018 $79
Jul 11, 2026 $0.0₈522
-4.66%
$521,932 $79
Jul 10, 2026 $0.0₈548
+2.21%
$547,836 $275
Jul 9, 2026 $0.0₈536
-0.80%
$535,954 $259
Jul 8, 2026 $0.0₈539
+9.92%
$539,048 $601
Jul 7, 2026 $0.0₈49
-10.43%
$490,364 $440
Jul 6, 2026 $0.0₈548
+4.63%
$547,515 $107
Jul 5, 2026 $0.0₈524
-9.14%
$523,656 $106
Jul 4, 2026 $0.0₈577
-6.13%
$577,477 $222
Jul 3, 2026 $0.0₈614
+7.46%
$613,995 $419
Jul 2, 2026 $0.0₈571
+4.63%
$571,269 $324
Jul 1, 2026 $0.0₈547
+5.46%
$546,832 $209
Jun 30, 2026 $0.0₈563
-7.84%
$562,687 $264
Jun 29, 2026 $0.0₈607
+5.93%
$607,010 $172
Jun 28, 2026 $0.0₈558
-1.73%
$557,567 $108
Jun 27, 2026 $0.0₈567
+6.53%
$567,072 $264
Jun 26, 2026 $0.0₈532
-1.88%
$532,043 $93
Jun 25, 2026 $0.0₈543
-8.79%
$542,516 $143
Jun 24, 2026 $0.0₈595
-0.50%
$594,888 $844
Jun 23, 2026 $0.0₈598
-6.96%
$597,662 $462
Jun 22, 2026 $0.0₈642
+6.71%
$641,705 $950
Jun 21, 2026 $0.0₈687
+9.03%
$686,610 $178
Jun 20, 2026 $0.0₈631
-2.86%
$630,688 $114
Jun 19, 2026 $0.0₈648
-2.23%
$647,622 $101
Jun 18, 2026 $0.0₈661
-8.93%
$660,674 $191
Jun 17, 2026 $0.0₈729
-2.56%
$728,863 $494
Jun 16, 2026 $0.0₈75
+0.52%
$750,102 $447
Jun 15, 2026 $0.0₈744
-9.55%
$744,111 $1,408
Jun 14, 2026 $0.0₈786
+4.72%
$785,730 $454
Jun 13, 2026 $0.0₈751
+12.09%
$751,002 $605
Jun 12, 2026 $0.0₈668
+1.43%
$668,170 $351
Jun 11, 2026 $0.0₈661
+20.18%
$661,324 $1,044
Jun 10, 2026 $0.0₈549
-8.19%
$549,250 $590
Jun 9, 2026 $0.0₈596
-9.27%
$596,305 $787
Jun 8, 2026 $0.0₈665
-8.53%
$664,799 $1,172
Jun 7, 2026 $0.0₈729
+11.11%
$728,649 $550
Jun 6, 2026 $0.0₈656
+1.10%
$656,339 $271
Jun 5, 2026 $0.0₈656
-3.85%
$655,562 $477
Jun 4, 2026 $0.0₈681
-9.06%
$681,223 $2,012
Jun 3, 2026 $0.0₈755
+4.36%
$755,086 $1,397
Jun 2, 2026 $0.0₈716
-16.39%
$716,447 $750
Jun 1, 2026 $0.0₈87
+5.59%
$870,320 $366
May 31, 2026 $0.0₈854
-3.66%
$853,930 $872
May 30, 2026 $0.0₈883
+6.91%
$883,322 $635
May 29, 2026 $0.0₈826
-9.72%
$826,046 $351
May 28, 2026 $0.0₈918
+5.34%
$917,871 $539
May 27, 2026 $0.0₈887
+2.74%
$886,631 $941
May 26, 2026 $0.0₈865
-4.21%
$865,293 $530