FUD Historical Data

FUD Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₈827
+4.09%
$ 826,844 $ 1,240
May 18, 6 PM $ 0.0₈857
+0.26%
$ 856,639 $ 610
May 18, 5 PM $ 0.0₈854
+4.07%
$ 853,998 $ 592
May 18, 4 PM $ 0.0₈822
+0.32%
$ 822,315 $ 548
May 18, 3 PM $ 0.0₈817
-0.14%
$ 817,383 $ 544
May 18, 2 PM $ 0.0₈825
-1.64%
$ 824,679 $ 604
May 18, 1 PM $ 0.0₈836
-0.91%
$ 836,093 $ 672
May 18, 12 PM $ 0.0₈847
+1.36%
$ 847,025 $ 660
May 18, 11 AM $ 0.0₈837
+0.95%
$ 837,299 $ 745
May 18, 10 AM $ 0.0₈786
+0.00%
$ 785,666 $ 724
May 18, 9 AM $ 0.0₈786
+0.47%
$ 786,029 $ 729
May 18, 8 AM $ 0.0₈781
+0.10%
$ 780,889 $ 782
May 18, 7 AM $ 0.0₈779
-1.57%
$ 779,032 $ 833
May 18, 6 AM $ 0.0₈79
-3.09%
$ 790,010 $ 798
May 18, 5 AM $ 0.0₈813
-0.47%
$ 813,493 $ 733
May 18, 4 AM $ 0.0₈831
-0.28%
$ 831,048 $ 733
May 18, 3 AM $ 0.0₈835
-0.68%
$ 834,693 $ 669
May 18, 2 AM $ 0.0₈841
-0.31%
$ 841,430 $ 707
May 18, 1 AM $ 0.0₈843
-0.45%
$ 842,936 $ 708
May 18, 12 AM $ 0.0₈846
+2.78%
$ 845,562 $ 724
May 17, 11 PM $ 0.0₈842
-1.61%
$ 842,225 $ 701
May 17, 10 PM $ 0.0₈882
+1.41%
$ 882,279 $ 703
May 17, 9 PM $ 0.0₈87
+0.03%
$ 870,221 $ 715
May 17, 8 PM $ 0.0₈871
-0.19%
$ 871,115 $ 745
May 17, 7 PM $ 0.0₈886
+5.58%
$ 886,483 $ 745
May 17, 6 PM $ 0.0₈841
-0.40%
$ 840,729 $ 710
May 17, 5 PM $ 0.0₈859
-0.53%
$ 858,741 $ 693
May 17, 4 PM $ 0.0₈865
+0.36%
$ 864,629 $ 689
May 17, 3 PM $ 0.0₈864
+1.28%
$ 863,559 $ 720
May 17, 2 PM $ 0.0₈855
-3.44%
$ 855,037 $ 678
May 17, 1 PM $ 0.0₈909
+0.37%
$ 909,040 $ 651
May 17, 12 PM $ 0.0₈908
-3.73%
$ 907,786 $ 627
May 17, 11 AM $ 0.0₈943
-1.13%
$ 942,705 $ 535
May 17, 10 AM $ 0.0₈98
+0.25%
$ 980,338 $ 544
May 17, 9 AM $ 0.0₈979
+2.10%
$ 978,501 $ 412
May 17, 8 AM $ 0.0₈958
-0.20%
$ 957,667 $ 354
May 17, 7 AM $ 0.0₈96
+0.99%
$ 960,307 $ 355
May 17, 6 AM $ 0.0₈925
+0.00%
$ 924,579 $ 414
May 17, 5 AM $ 0.0₈919
-1.34%
$ 918,845 $ 487
May 17, 4 AM $ 0.0₈935
-0.24%
$ 934,582 $ 487
May 17, 3 AM $ 0.0₈934
+4.95%
$ 933,796 $ 530
May 17, 2 AM $ 0.0₈904
+0.14%
$ 903,837 $ 500
May 17, 1 AM $ 0.0₈904
+1.49%
$ 904,242 $ 571
May 17, 12 AM $ 0.0₈893
-0.21%
$ 893,333 $ 613
May 16, 11 PM $ 0.0₈894
+0.03%
$ 894,300 $ 627
May 16, 10 PM $ 0.0₈897
+2.14%
$ 897,160 $ 631
May 16, 9 PM $ 0.0₈878
+0.53%
$ 878,082 $ 603
May 16, 8 PM $ 0.0₈875
+0.40%
$ 874,690 $ 669
May 16, 7 PM $ 0.0₈871
+2.19%
$ 871,144 $ 683
May 16, 6 PM $ 0.0₈87
+0.18%
$ 869,863 $ 670