FUD Historical Data

FUD Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₈804
-0.06%
$ 803,980 $ 874
May 20, 9 PM $ 0.0₈806
-1.72%
$ 805,580 $ 877
May 20, 8 PM $ 0.0₈818
-0.25%
$ 818,118 $ 958
May 20, 7 PM $ 0.0₈82
-0.83%
$ 819,599 $ 945
May 20, 6 PM $ 0.0₈809
+0.17%
$ 808,519 $ 962
May 20, 5 PM $ 0.0₈789
-4.27%
$ 789,028 $ 914
May 20, 4 PM $ 0.0₈823
-0.06%
$ 822,622 $ 636
May 20, 3 PM $ 0.0₈824
+1.54%
$ 823,652 $ 626
May 20, 2 PM $ 0.0₈805
+0.56%
$ 805,277 $ 652
May 20, 1 PM $ 0.0₈806
-3.27%
$ 806,443 $ 671
May 20, 12 PM $ 0.0₈786
+0.79%
$ 785,749 $ 657
May 20, 11 AM $ 0.0₈785
-2.03%
$ 784,564 $ 642
May 20, 10 AM $ 0.0₈8
+0.98%
$ 800,473 $ 612
May 20, 9 AM $ 0.0₈795
+0.15%
$ 795,146 $ 602
May 20, 8 AM $ 0.0₈795
+1.10%
$ 795,080 $ 673
May 20, 7 AM $ 0.0₈79
+1.66%
$ 790,275 $ 669
May 20, 6 AM $ 0.0₈774
-0.01%
$ 773,996 $ 713
May 20, 5 AM $ 0.0₈786
+3.43%
$ 786,261 $ 710
May 20, 4 AM $ 0.0₈758
-0.34%
$ 758,367 $ 546
May 20, 3 AM $ 0.0₈764
-0.67%
$ 763,600 $ 597
May 20, 2 AM $ 0.0₈769
-0.42%
$ 768,837 $ 641
May 20, 1 AM $ 0.0₈775
-0.58%
$ 774,998 $ 658
May 20, 12 AM $ 0.0₈779
-3.06%
$ 778,907 $ 655
May 19, 11 PM $ 0.0₈806
+0.34%
$ 805,766 $ 678
May 19, 10 PM $ 0.0₈806
-1.75%
$ 805,799 $ 721
May 19, 9 PM $ 0.0₈8
+1.67%
$ 800,095 $ 712
May 19, 8 PM $ 0.0₈785
+2.49%
$ 785,243 $ 676
May 19, 7 PM $ 0.0₈767
-0.65%
$ 767,122 $ 673
May 19, 6 PM $ 0.0₈765
-2.51%
$ 764,583 $ 873
May 19, 5 PM $ 0.0₈787
-1.93%
$ 786,518 $ 1,283
May 19, 4 PM $ 0.0₈8
+0.20%
$ 800,140 $ 1,333
May 19, 3 PM $ 0.0₈801
+0.88%
$ 801,230 $ 1,331
May 19, 2 PM $ 0.0₈8
-0.46%
$ 799,724 $ 1,302
May 19, 1 PM $ 0.0₈803
+2.96%
$ 803,280 $ 1,275
May 19, 12 PM $ 0.0₈796
+2.08%
$ 795,572 $ 1,288
May 19, 11 AM $ 0.0₈783
-4.20%
$ 783,119 $ 1,267
May 19, 10 AM $ 0.0₈817
-0.19%
$ 816,990 $ 1,261
May 19, 9 AM $ 0.0₈806
-1.41%
$ 805,683 $ 1,368
May 19, 8 AM $ 0.0₈82
-1.21%
$ 819,872 $ 1,289
May 19, 7 AM $ 0.0₈803
+0.65%
$ 802,565 $ 1,292
May 19, 6 AM $ 0.0₈799
+1.71%
$ 798,803 $ 1,295
May 19, 5 AM $ 0.0₈786
-0.16%
$ 786,482 $ 1,379
May 19, 4 AM $ 0.0₈785
+2.30%
$ 785,220 $ 1,385
May 19, 3 AM $ 0.0₈769
-0.02%
$ 768,957 $ 1,387
May 19, 2 AM $ 0.0₈77
-0.12%
$ 769,512 $ 1,335
May 19, 1 AM $ 0.0₈78
-4.75%
$ 779,803 $ 1,323
May 19, 12 AM $ 0.0₈818
-1.26%
$ 818,085 $ 1,270
May 18, 11 PM $ 0.0₈828
+0.47%
$ 828,365 $ 1,233
May 18, 10 PM $ 0.0₈826
-0.14%
$ 825,687 $ 1,201
May 18, 9 PM $ 0.0₈827
+4.09%
$ 826,844 $ 1,240