FUD Historical Data

FUD Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0₈831
-0.21%
$ 831,364 $ 1,007
May 25, 12 AM $ 0.0₈836
+0.21%
$ 835,513 $ 1,028
May 24, 11 PM $ 0.0₈834
+1.00%
$ 833,655 $ 1,028
May 24, 10 PM $ 0.0₈824
+2.65%
$ 823,694 $ 1,029
May 24, 9 PM $ 0.0₈803
-4.79%
$ 803,201 $ 1,069
May 24, 8 PM $ 0.0₈849
-3.58%
$ 849,398 $ 1,046
May 24, 7 PM $ 0.0₈874
-2.55%
$ 874,026 $ 1,001
May 24, 6 PM $ 0.0₈89
+1.91%
$ 890,008 $ 947
May 24, 5 PM $ 0.0₈875
-2.38%
$ 875,243 $ 854
May 24, 4 PM $ 0.0₈895
-0.52%
$ 894,781 $ 851
May 24, 3 PM $ 0.0₈899
+4.49%
$ 899,447 $ 840
May 24, 2 PM $ 0.0₈853
-1.60%
$ 852,600 $ 793
May 24, 1 PM $ 0.0₈873
-6.13%
$ 872,695 $ 765
May 24, 12 PM $ 0.0₈898
+0.65%
$ 898,251 $ 769
May 24, 11 AM $ 0.0₈891
+2.32%
$ 890,606 $ 635
May 24, 10 AM $ 0.0₈87
-0.51%
$ 869,973 $ 507
May 24, 9 AM $ 0.0₈859
+1.22%
$ 859,240 $ 513
May 24, 8 AM $ 0.0₈849
+0.16%
$ 848,528 $ 492
May 24, 7 AM $ 0.0₈85
-0.46%
$ 849,832 $ 503
May 24, 6 AM $ 0.0₈847
-0.65%
$ 847,252 $ 546
May 24, 5 AM $ 0.0₈853
-1.51%
$ 852,704 $ 610
May 24, 4 AM $ 0.0₈82
-1.43%
$ 819,863 $ 831
May 24, 3 AM $ 0.0₈815
-0.40%
$ 814,605 $ 755
May 24, 2 AM $ 0.0₈815
-0.54%
$ 814,766 $ 705
May 24, 1 AM $ 0.0₈82
-0.03%
$ 820,214 $ 706
May 24, 12 AM $ 0.0₈82
+0.60%
$ 820,388 $ 708
May 23, 11 PM $ 0.0₈815
-0.12%
$ 814,917 $ 703
May 23, 10 PM $ 0.0₈846
-0.92%
$ 846,255 $ 736
May 23, 9 PM $ 0.0₈833
-3.70%
$ 832,935 $ 685
May 23, 8 PM $ 0.0₈866
+2.62%
$ 866,077 $ 696
May 23, 7 PM $ 0.0₈846
+2.32%
$ 845,566 $ 719
May 23, 6 PM $ 0.0₈828
+0.72%
$ 828,134 $ 801
May 23, 5 PM $ 0.0₈84
-0.36%
$ 839,821 $ 804
May 23, 4 PM $ 0.0₈844
+2.89%
$ 844,485 $ 782
May 23, 3 PM $ 0.0₈825
+2.32%
$ 825,362 $ 787
May 23, 2 PM $ 0.0₈802
+0.51%
$ 801,525 $ 753
May 23, 1 PM $ 0.0₈796
-0.41%
$ 795,572 $ 824
May 23, 12 PM $ 0.0₈797
-0.07%
$ 796,915 $ 982
May 23, 11 AM $ 0.0₈798
-0.10%
$ 797,590 $ 987
May 23, 10 AM $ 0.0₈799
+1.93%
$ 799,194 $ 1,001
May 23, 9 AM $ 0.0₈763
-0.18%
$ 763,475 $ 1,031
May 23, 8 AM $ 0.0₈761
-2.68%
$ 761,478 $ 1,010
May 23, 7 AM $ 0.0₈806
-0.75%
$ 805,955 $ 996
May 23, 6 AM $ 0.0₈828
+0.00%
$ 828,076 $ 959
May 23, 4 AM $ 0.0₈759
+0.36%
$ 759,247 $ 660
May 23, 3 AM $ 0.0₈757
+0.20%
$ 757,293 $ 648
May 23, 2 AM $ 0.0₈754
-0.35%
$ 753,941 $ 612
May 23, 1 AM $ 0.0₈756
-0.09%
$ 756,493 $ 609
May 23, 12 AM $ 0.0₈753
-0.91%
$ 753,272 $ 626
May 22, 11 PM $ 0.0₈767
+0.12%
$ 766,861 $ 635