FUD Historical Data

FUD Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0₈866
-0.71%
$ 866,349 $ 534
May 27, 1 AM $ 0.0₈873
+0.26%
$ 873,500 $ 536
May 27, 12 AM $ 0.0₈868
+0.60%
$ 868,149 $ 535
May 26, 11 PM $ 0.0₈865
+1.24%
$ 865,293 $ 530
May 26, 10 PM $ 0.0₈857
+1.26%
$ 856,993 $ 527
May 26, 9 PM $ 0.0₈839
-1.49%
$ 839,470 $ 582
May 26, 8 PM $ 0.0₈852
-0.25%
$ 851,937 $ 606
May 26, 7 PM $ 0.0₈832
-3.10%
$ 832,352 $ 707
May 26, 6 PM $ 0.0₈867
-0.12%
$ 867,263 $ 737
May 26, 5 PM $ 0.0₈85
-2.93%
$ 849,639 $ 726
May 26, 4 PM $ 0.0₈88
+0.83%
$ 879,757 $ 696
May 26, 3 PM $ 0.0₈876
-1.52%
$ 876,358 $ 793
May 26, 2 PM $ 0.0₈889
-1.10%
$ 888,585 $ 842
May 26, 1 PM $ 0.0₈869
-2.28%
$ 869,207 $ 829
May 26, 12 PM $ 0.0₈885
-0.47%
$ 885,254 $ 876
May 26, 11 AM $ 0.0₈889
-0.41%
$ 889,414 $ 876
May 26, 10 AM $ 0.0₈89
+1.94%
$ 890,322 $ 875
May 26, 9 AM $ 0.0₈873
-0.20%
$ 872,808 $ 882
May 26, 8 AM $ 0.0₈874
+0.37%
$ 874,405 $ 890
May 26, 7 AM $ 0.0₈863
-3.21%
$ 862,712 $ 940
May 26, 6 AM $ 0.0₈899
-1.27%
$ 898,833 $ 915
May 26, 5 AM $ 0.0₈914
+0.85%
$ 913,682 $ 793
May 26, 4 AM $ 0.0₈906
+0.81%
$ 905,815 $ 790
May 26, 3 AM $ 0.0₈88
+0.05%
$ 880,340 $ 798
May 26, 2 AM $ 0.0₈88
-0.21%
$ 880,009 $ 856
May 26, 1 AM $ 0.0₈88
-1.40%
$ 879,664 $ 858
May 26, 12 AM $ 0.0₈894
-1.09%
$ 893,536 $ 849
May 25, 11 PM $ 0.0₈903
+0.13%
$ 902,865 $ 860
May 25, 10 PM $ 0.0₈902
-1.85%
$ 901,529 $ 859
May 25, 9 PM $ 0.0₈923
-0.10%
$ 923,032 $ 785
May 25, 8 PM $ 0.0₈952
+0.00%
$ 951,962 $ 788
May 25, 7 PM $ 0.0₈886
+0.00%
$ 886,136 $ 784
May 25, 6 PM $ 0.0₈889
+0.15%
$ 889,321 $ 662
May 25, 5 PM $ 0.0₈892
+1.49%
$ 891,734 $ 759
May 25, 4 PM $ 0.0₈885
+0.28%
$ 884,861 $ 763
May 25, 3 PM $ 0.0₈85
-0.66%
$ 849,961 $ 651
May 25, 2 PM $ 0.0₈854
-1.19%
$ 854,194 $ 691
May 25, 1 PM $ 0.0₈841
+0.71%
$ 840,949 $ 705
May 25, 12 PM $ 0.0₈824
+0.41%
$ 823,626 $ 648
May 25, 11 AM $ 0.0₈823
-0.12%
$ 822,975 $ 777
May 25, 10 AM $ 0.0₈824
+2.66%
$ 823,803 $ 909
May 25, 9 AM $ 0.0₈803
-2.20%
$ 802,795 $ 899
May 25, 8 AM $ 0.0₈831
-2.46%
$ 831,422 $ 936
May 25, 7 AM $ 0.0₈85
+0.12%
$ 850,286 $ 892
May 25, 6 AM $ 0.0₈843
-0.47%
$ 843,410 $ 894
May 25, 5 AM $ 0.0₈843
+0.89%
$ 842,807 $ 894
May 25, 4 AM $ 0.0₈829
+2.91%
$ 829,002 $ 913
May 25, 3 AM $ 0.0₈804
-3.23%
$ 804,028 $ 990
May 25, 2 AM $ 0.0₈829
+0.00%
$ 828,510 $ 1,016
May 25, 1 AM $ 0.0₈831
-0.21%
$ 831,364 $ 1,007