FUD Historical Data

FUD Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0₈901
+1.14%
$ 900,782 $ 547
May 29, 2 AM $ 0.0₈895
-1.81%
$ 894,792 $ 533
May 29, 1 AM $ 0.0₈911
-0.32%
$ 910,596 $ 513
May 29, 12 AM $ 0.0₈915
+0.04%
$ 915,345 $ 525
May 28, 11 PM $ 0.0₈918
-0.37%
$ 917,871 $ 539
May 28, 10 PM $ 0.0₈922
+3.83%
$ 921,560 $ 562
May 28, 9 PM $ 0.0₈886
+0.25%
$ 886,429 $ 610
May 28, 8 PM $ 0.0₈886
+0.54%
$ 886,114 $ 608
May 28, 7 PM $ 0.0₈884
-0.81%
$ 883,527 $ 606
May 28, 6 PM $ 0.0₈891
+0.40%
$ 890,820 $ 619
May 28, 5 PM $ 0.0₈885
+0.69%
$ 885,278 $ 644
May 28, 4 PM $ 0.0₈874
+0.45%
$ 874,213 $ 668
May 28, 3 PM $ 0.0₈871
-0.23%
$ 870,690 $ 819
May 28, 2 PM $ 0.0₈871
+0.55%
$ 870,989 $ 911
May 28, 1 PM $ 0.0₈865
-1.12%
$ 865,278 $ 980
May 28, 12 PM $ 0.0₈874
+0.38%
$ 874,357 $ 1,002
May 28, 11 AM $ 0.0₈87
-1.09%
$ 870,480 $ 1,072
May 28, 10 AM $ 0.0₈883
+2.77%
$ 882,982 $ 1,078
May 28, 9 AM $ 0.0₈859
+0.30%
$ 858,558 $ 1,053
May 28, 8 AM $ 0.0₈859
+1.17%
$ 858,544 $ 1,167
May 28, 7 AM $ 0.0₈85
+1.64%
$ 849,896 $ 1,141
May 28, 6 AM $ 0.0₈818
-3.14%
$ 818,270 $ 1,135
May 28, 5 AM $ 0.0₈817
-2.51%
$ 817,063 $ 1,080
May 28, 4 AM $ 0.0₈841
-0.90%
$ 841,345 $ 1,002
May 28, 3 AM $ 0.0₈859
-1.59%
$ 858,625 $ 990
May 28, 2 AM $ 0.0₈873
+3.58%
$ 873,394 $ 993
May 28, 1 AM $ 0.0₈842
-0.60%
$ 842,107 $ 969
May 28, 12 AM $ 0.0₈849
-2.59%
$ 848,784 $ 963
May 27, 11 PM $ 0.0₈887
-0.15%
$ 886,631 $ 941
May 27, 10 PM $ 0.0₈893
-1.20%
$ 892,838 $ 914
May 27, 9 PM $ 0.0₈891
-1.21%
$ 890,528 $ 902
May 27, 8 PM $ 0.0₈9
+0.19%
$ 899,620 $ 855
May 27, 7 PM $ 0.0₈897
+0.02%
$ 897,203 $ 851
May 27, 6 PM $ 0.0₈883
+2.32%
$ 882,834 $ 975
May 27, 5 PM $ 0.0₈887
+0.18%
$ 886,949 $ 948
May 27, 4 PM $ 0.0₈877
-9.62%
$ 877,211 $ 994
May 27, 3 PM $ 0.0₈977
+5.25%
$ 976,721 $ 860
May 27, 2 PM $ 0.0₈924
-2.40%
$ 923,812 $ 772
May 27, 1 PM $ 0.0₈949
-2.55%
$ 948,764 $ 720
May 27, 12 PM $ 0.0₈924
+0.86%
$ 924,097 $ 682
May 27, 11 AM $ 0.0₈917
+0.00%
$ 916,888 $ 605
May 27, 10 AM $ 0.0₈872
+0.08%
$ 872,067 $ 593
May 27, 9 AM $ 0.0₈824
-1.54%
$ 824,419 $ 540
May 27, 8 AM $ 0.0₈843
-0.01%
$ 842,760 $ 418
May 27, 7 AM $ 0.0₈842
-2.13%
$ 842,150 $ 421
May 27, 6 AM $ 0.0₈858
-0.07%
$ 857,869 $ 445
May 27, 5 AM $ 0.0₈855
+0.31%
$ 855,051 $ 592
May 27, 4 AM $ 0.0₈84
-3.14%
$ 840,111 $ 587
May 27, 3 AM $ 0.0₈869
+0.06%
$ 869,421 $ 533
May 27, 2 AM $ 0.0₈866
-0.71%
$ 866,349 $ 534