FUD Historical Data

FUD Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0₈864
-3.35%
$ 863,898 $ 658
May 31, 2 AM $ 0.0₈892
-0.25%
$ 892,123 $ 604
May 31, 1 AM $ 0.0₈894
+0.27%
$ 894,068 $ 635
May 31, 12 AM $ 0.0₈889
+0.35%
$ 889,473 $ 636
May 30, 11 PM $ 0.0₈883
+0.06%
$ 883,322 $ 635
May 30, 10 PM $ 0.0₈873
-0.28%
$ 873,399 $ 632
May 30, 9 PM $ 0.0₈877
+0.48%
$ 876,690 $ 595
May 30, 8 PM $ 0.0₈872
+1.25%
$ 871,951 $ 593
May 30, 7 PM $ 0.0₈877
-4.04%
$ 876,507 $ 590
May 30, 6 PM $ 0.0₈844
+0.00%
$ 844,383 $ 241
May 30, 5 PM $ 0.0₈838
-1.75%
$ 838,027 $ 241
May 30, 4 PM $ 0.0₈843
+0.32%
$ 842,847 $ 215
May 30, 3 PM $ 0.0₈82
-1.40%
$ 819,510 $ 222
May 30, 2 PM $ 0.0₈831
-0.06%
$ 831,075 $ 218
May 30, 1 PM $ 0.0₈828
-0.70%
$ 827,777 $ 216
May 30, 12 PM $ 0.0₈832
-0.12%
$ 831,728 $ 213
May 30, 11 AM $ 0.0₈832
-0.02%
$ 831,833 $ 213
May 30, 10 AM $ 0.0₈834
+0.07%
$ 833,929 $ 208
May 30, 9 AM $ 0.0₈837
+0.23%
$ 836,984 $ 219
May 30, 8 AM $ 0.0₈836
-0.36%
$ 836,375 $ 230
May 30, 7 AM $ 0.0₈838
-0.03%
$ 838,470 $ 291
May 30, 6 AM $ 0.0₈842
-0.06%
$ 841,939 $ 291
May 30, 5 AM $ 0.0₈843
+0.34%
$ 842,614 $ 291
May 30, 4 AM $ 0.0₈836
-3.42%
$ 836,236 $ 295
May 30, 3 AM $ 0.0₈848
-2.03%
$ 848,141 $ 304
May 30, 2 AM $ 0.0₈835
-0.12%
$ 834,857 $ 321
May 30, 1 AM $ 0.0₈833
+0.54%
$ 833,495 $ 338
May 30, 12 AM $ 0.0₈828
+0.25%
$ 828,301 $ 338
May 29, 11 PM $ 0.0₈826
+0.29%
$ 826,046 $ 351
May 29, 10 PM $ 0.0₈822
+0.33%
$ 822,223 $ 418
May 29, 9 PM $ 0.0₈821
-0.26%
$ 821,322 $ 450
May 29, 8 PM $ 0.0₈827
+0.02%
$ 826,739 $ 452
May 29, 7 PM $ 0.0₈828
+0.24%
$ 828,433 $ 454
May 29, 6 PM $ 0.0₈834
-2.26%
$ 834,328 $ 447
May 29, 5 PM $ 0.0₈861
+0.50%
$ 861,308 $ 445
May 29, 4 PM $ 0.0₈858
+0.58%
$ 858,188 $ 445
May 29, 3 PM $ 0.0₈86
+2.24%
$ 860,258 $ 300
May 29, 2 PM $ 0.0₈832
-0.79%
$ 831,704 $ 296
May 29, 1 PM $ 0.0₈837
-0.16%
$ 836,691 $ 297
May 29, 12 PM $ 0.0₈837
-0.29%
$ 836,917 $ 332
May 29, 11 AM $ 0.0₈852
-0.58%
$ 851,893 $ 333
May 29, 10 AM $ 0.0₈856
+0.73%
$ 856,316 $ 335
May 29, 9 AM $ 0.0₈852
-2.02%
$ 851,530 $ 414
May 29, 8 AM $ 0.0₈864
-0.24%
$ 863,660 $ 403
May 29, 7 AM $ 0.0₈863
-1.05%
$ 862,501 $ 366
May 29, 6 AM $ 0.0₈871
-1.57%
$ 870,611 $ 374
May 29, 5 AM $ 0.0₈884
+1.67%
$ 883,757 $ 431
May 29, 4 AM $ 0.0₈867
-1.16%
$ 867,470 $ 554
May 29, 3 AM $ 0.0₈901
+1.14%
$ 900,782 $ 547
May 29, 2 AM $ 0.0₈895
-1.81%
$ 894,792 $ 533