FUD Historical Data

FUD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0₈808
+0.38%
$ 807,668 $ 516
Jun 2, 5 AM $ 0.0₈812
-1.29%
$ 812,117 $ 514
Jun 2, 4 AM $ 0.0₈802
+0.82%
$ 802,279 $ 507
Jun 2, 3 AM $ 0.0₈848
-1.26%
$ 848,324 $ 454
Jun 2, 2 AM $ 0.0₈856
+2.32%
$ 856,484 $ 342
Jun 2, 1 AM $ 0.0₈84
-0.69%
$ 840,239 $ 354
Jun 2, 12 AM $ 0.0₈847
-1.14%
$ 847,045 $ 355
Jun 1, 11 PM $ 0.0₈87
+2.94%
$ 870,320 $ 366
Jun 1, 10 PM $ 0.0₈835
-0.12%
$ 834,825 $ 383
Jun 1, 9 PM $ 0.0₈84
+0.53%
$ 840,217 $ 376
Jun 1, 8 PM $ 0.0₈829
+0.57%
$ 828,756 $ 358
Jun 1, 7 PM $ 0.0₈818
-2.07%
$ 817,912 $ 468
Jun 1, 6 PM $ 0.0₈84
-0.15%
$ 839,593 $ 439
Jun 1, 5 PM $ 0.0₈84
+2.05%
$ 840,124 $ 442
Jun 1, 4 PM $ 0.0₈796
+1.13%
$ 795,593 $ 440
Jun 1, 3 PM $ 0.0₈834
+1.48%
$ 834,474 $ 589
Jun 1, 2 PM $ 0.0₈822
-1.21%
$ 821,588 $ 611
Jun 1, 1 PM $ 0.0₈855
-0.61%
$ 855,066 $ 646
Jun 1, 12 PM $ 0.0₈856
+1.39%
$ 856,341 $ 666
Jun 1, 11 AM $ 0.0₈843
-0.62%
$ 843,264 $ 646
Jun 1, 10 AM $ 0.0₈847
+1.82%
$ 847,340 $ 654
Jun 1, 9 AM $ 0.0₈832
-0.93%
$ 831,724 $ 642
Jun 1, 8 AM $ 0.0₈837
+0.07%
$ 836,686 $ 625
Jun 1, 7 AM $ 0.0₈838
-0.62%
$ 837,763 $ 623
Jun 1, 6 AM $ 0.0₈84
-1.21%
$ 839,942 $ 635
Jun 1, 5 AM $ 0.0₈849
-0.16%
$ 849,178 $ 663
Jun 1, 4 AM $ 0.0₈852
-0.95%
$ 851,576 $ 678
Jun 1, 3 AM $ 0.0₈859
+0.29%
$ 859,236 $ 830
Jun 1, 2 AM $ 0.0₈855
+2.19%
$ 854,997 $ 889
Jun 1, 1 AM $ 0.0₈84
-1.13%
$ 840,098 $ 858
Jun 1, 12 AM $ 0.0₈848
+2.94%
$ 848,480 $ 874
May 31, 11 PM $ 0.0₈854
-0.84%
$ 853,930 $ 872
May 31, 10 PM $ 0.0₈861
+1.93%
$ 860,905 $ 815
May 31, 9 PM $ 0.0₈839
-0.41%
$ 839,362 $ 859
May 31, 8 PM $ 0.0₈841
-3.75%
$ 840,740 $ 839
May 31, 7 PM $ 0.0₈872
+2.37%
$ 871,671 $ 712
May 31, 6 PM $ 0.0₈851
+0.32%
$ 850,828 $ 808
May 31, 4 PM $ 0.0₈792
-1.97%
$ 792,348 $ 920
May 31, 3 PM $ 0.0₈823
-0.34%
$ 823,201 $ 889
May 31, 2 PM $ 0.0₈828
-3.14%
$ 827,995 $ 936
May 31, 1 PM $ 0.0₈873
+2.15%
$ 873,039 $ 876
May 31, 12 PM $ 0.0₈87
+1.84%
$ 869,529 $ 859
May 31, 11 AM $ 0.0₈861
-0.10%
$ 860,564 $ 852
May 31, 10 AM $ 0.0₈863
-0.38%
$ 862,881 $ 841
May 31, 9 AM $ 0.0₈87
+0.26%
$ 869,931 $ 835
May 31, 8 AM $ 0.0₈865
-1.85%
$ 865,298 $ 839
May 31, 7 AM $ 0.0₈881
-0.76%
$ 880,953 $ 834
May 31, 6 AM $ 0.0₈883
+0.59%
$ 882,546 $ 840
May 31, 5 AM $ 0.0₈88
-1.72%
$ 879,883 $ 823
May 31, 4 AM $ 0.0₈9
+4.06%
$ 899,745 $ 801