FUD Historical Data

FUD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0₈707
+0.87%
$ 707,131 $ 1,364
Jun 4, 5 AM $ 0.0₈705
-1.65%
$ 705,130 $ 1,408
Jun 4, 4 AM $ 0.0₈721
+1.11%
$ 720,621 $ 1,440
Jun 4, 3 AM $ 0.0₈714
+4.68%
$ 713,581 $ 1,419
Jun 4, 2 AM $ 0.0₈684
+3.62%
$ 683,848 $ 1,429
Jun 4, 1 AM $ 0.0₈668
+5.07%
$ 667,878 $ 1,391
Jun 4, 12 AM $ 0.0₈745
-0.53%
$ 745,102 $ 1,543
Jun 3, 11 PM $ 0.0₈755
+2.68%
$ 755,086 $ 1,397
Jun 3, 10 PM $ 0.0₈738
-2.19%
$ 737,625 $ 1,292
Jun 3, 9 PM $ 0.0₈74
+3.67%
$ 739,962 $ 1,301
Jun 3, 8 PM $ 0.0₈724
+0.13%
$ 723,795 $ 1,312
Jun 3, 7 PM $ 0.0₈727
-0.70%
$ 727,461 $ 1,313
Jun 3, 6 PM $ 0.0₈729
+1.81%
$ 728,721 $ 1,450
Jun 3, 5 PM $ 0.0₈721
+1.62%
$ 720,803 $ 1,418
Jun 3, 4 PM $ 0.0₈766
-5.51%
$ 765,876 $ 1,137
Jun 3, 3 PM $ 0.0₈812
-0.65%
$ 812,500 $ 1,154
Jun 3, 2 PM $ 0.0₈814
-2.32%
$ 813,568 $ 1,274
Jun 3, 1 PM $ 0.0₈815
+1.07%
$ 814,675 $ 1,293
Jun 3, 12 PM $ 0.0₈799
-0.76%
$ 798,734 $ 1,269
Jun 3, 11 AM $ 0.0₈809
-0.94%
$ 809,420 $ 1,250
Jun 3, 10 AM $ 0.0₈802
+1.49%
$ 801,645 $ 1,269
Jun 3, 9 AM $ 0.0₈787
-0.01%
$ 787,088 $ 1,149
Jun 3, 8 AM $ 0.0₈784
-4.07%
$ 783,604 $ 1,152
Jun 3, 7 AM $ 0.0₈818
-0.44%
$ 818,439 $ 1,099
Jun 3, 6 AM $ 0.0₈839
+2.35%
$ 838,779 $ 1,118
Jun 3, 5 AM $ 0.0₈818
+5.38%
$ 817,774 $ 1,073
Jun 3, 4 AM $ 0.0₈772
+0.43%
$ 771,874 $ 1,012
Jun 3, 3 AM $ 0.0₈76
-2.92%
$ 760,317 $ 1,010
Jun 3, 2 AM $ 0.0₈784
-0.72%
$ 784,107 $ 1,114
Jun 3, 1 AM $ 0.0₈75
-1.44%
$ 749,953 $ 1,014
Jun 3, 12 AM $ 0.0₈762
+5.32%
$ 762,052 $ 763
Jun 2, 11 PM $ 0.0₈716
-3.19%
$ 716,447 $ 750
Jun 2, 10 PM $ 0.0₈749
-0.89%
$ 749,273 $ 754
Jun 2, 9 PM $ 0.0₈755
-0.89%
$ 754,963 $ 766
Jun 2, 8 PM $ 0.0₈756
-0.58%
$ 755,681 $ 758
Jun 2, 7 PM $ 0.0₈737
-5.00%
$ 737,313 $ 777
Jun 2, 6 PM $ 0.0₈778
-1.15%
$ 778,182 $ 670
Jun 2, 5 PM $ 0.0₈791
-0.47%
$ 791,313 $ 680
Jun 2, 4 PM $ 0.0₈798
-4.17%
$ 797,622 $ 645
Jun 2, 3 PM $ 0.0₈839
+2.04%
$ 838,765 $ 623
Jun 2, 2 PM $ 0.0₈835
-0.17%
$ 834,959 $ 535
Jun 2, 1 PM $ 0.0₈84
+0.51%
$ 839,973 $ 525
Jun 2, 12 PM $ 0.0₈836
+2.71%
$ 835,785 $ 530
Jun 2, 11 AM $ 0.0₈81
-0.88%
$ 810,351 $ 530
Jun 2, 10 AM $ 0.0₈814
+0.43%
$ 813,536 $ 548
Jun 2, 9 AM $ 0.0₈811
+2.01%
$ 810,919 $ 543
Jun 2, 8 AM $ 0.0₈797
-0.65%
$ 796,636 $ 539
Jun 2, 7 AM $ 0.0₈806
-0.18%
$ 806,246 $ 519
Jun 2, 6 AM $ 0.0₈808
+0.38%
$ 807,668 $ 516
Jun 2, 5 AM $ 0.0₈812
-1.29%
$ 812,117 $ 514