FUD Historical Data

FUD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0₈662
+0.34%
$ 661,564 $ 422
Jun 6, 6 AM $ 0.0₈666
+2.31%
$ 666,132 $ 432
Jun 6, 5 AM $ 0.0₈649
+5.01%
$ 648,994 $ 483
Jun 6, 4 AM $ 0.0₈618
-6.69%
$ 617,575 $ 473
Jun 6, 3 AM $ 0.0₈659
+1.41%
$ 659,272 $ 464
Jun 6, 2 AM $ 0.0₈667
-0.94%
$ 666,530 $ 477
Jun 6, 1 AM $ 0.0₈676
-1.86%
$ 675,701 $ 464
Jun 6, 12 AM $ 0.0₈683
+5.25%
$ 683,264 $ 476
Jun 5, 11 PM $ 0.0₈656
-4.72%
$ 655,562 $ 477
Jun 5, 10 PM $ 0.0₈688
+1.73%
$ 688,495 $ 473
Jun 5, 9 PM $ 0.0₈679
+3.49%
$ 679,351 $ 795
Jun 5, 8 PM $ 0.0₈651
+1.13%
$ 650,629 $ 760
Jun 5, 7 PM $ 0.0₈631
-0.03%
$ 631,092 $ 773
Jun 5, 6 PM $ 0.0₈641
-0.18%
$ 640,561 $ 756
Jun 5, 5 PM $ 0.0₈646
-0.47%
$ 645,814 $ 1,173
Jun 5, 4 PM $ 0.0₈631
+1.07%
$ 631,306 $ 1,550
Jun 5, 3 PM $ 0.0₈623
-1.47%
$ 623,144 $ 1,491
Jun 5, 2 PM $ 0.0₈636
+0.83%
$ 636,130 $ 1,512
Jun 5, 1 PM $ 0.0₈644
+1.43%
$ 643,825 $ 1,529
Jun 5, 12 PM $ 0.0₈62
-4.00%
$ 619,742 $ 1,558
Jun 5, 11 AM $ 0.0₈63
+0.99%
$ 629,924 $ 1,544
Jun 5, 10 AM $ 0.0₈635
-1.09%
$ 634,741 $ 1,506
Jun 5, 9 AM $ 0.0₈637
+3.81%
$ 637,212 $ 1,610
Jun 5, 8 AM $ 0.0₈614
-3.73%
$ 613,682 $ 1,614
Jun 5, 7 AM $ 0.0₈638
+2.28%
$ 637,618 $ 1,620
Jun 5, 6 AM $ 0.0₈617
-5.67%
$ 617,059 $ 1,600
Jun 5, 5 AM $ 0.0₈666
-2.41%
$ 665,769 $ 1,549
Jun 5, 4 AM $ 0.0₈68
+0.57%
$ 679,836 $ 1,562
Jun 5, 3 AM $ 0.0₈677
+2.39%
$ 677,463 $ 1,608
Jun 5, 2 AM $ 0.0₈668
-1.56%
$ 667,542 $ 1,610
Jun 5, 1 AM $ 0.0₈676
+0.01%
$ 675,954 $ 1,699
Jun 5, 12 AM $ 0.0₈679
-0.48%
$ 678,523 $ 1,816
Jun 4, 11 PM $ 0.0₈681
+8.78%
$ 681,223 $ 2,012
Jun 4, 10 PM $ 0.0₈672
+1.76%
$ 672,166 $ 2,051
Jun 4, 9 PM $ 0.0₈663
-1.95%
$ 662,593 $ 1,687
Jun 4, 8 PM $ 0.0₈68
+0.18%
$ 679,813 $ 1,672
Jun 4, 7 PM $ 0.0₈682
-0.29%
$ 681,750 $ 1,676
Jun 4, 6 PM $ 0.0₈685
-0.73%
$ 685,392 $ 1,677
Jun 4, 5 PM $ 0.0₈69
+0.00%
$ 690,224 $ 984
Jun 4, 4 PM $ 0.0₈704
-0.69%
$ 704,280 $ 974
Jun 4, 3 PM $ 0.0₈71
+0.54%
$ 709,966 $ 1,347
Jun 4, 2 PM $ 0.0₈706
-1.71%
$ 706,118 $ 1,358
Jun 4, 1 PM $ 0.0₈72
+0.40%
$ 719,501 $ 1,349
Jun 4, 12 PM $ 0.0₈713
+4.47%
$ 713,450 $ 1,357
Jun 4, 11 AM $ 0.0₈678
+2.91%
$ 677,606 $ 1,365
Jun 4, 10 AM $ 0.0₈687
+0.64%
$ 686,533 $ 1,306
Jun 4, 9 AM $ 0.0₈682
-3.73%
$ 681,723 $ 1,313
Jun 4, 8 AM $ 0.0₈683
-0.99%
$ 682,811 $ 1,309
Jun 4, 7 AM $ 0.0₈693
-1.22%
$ 692,704 $ 1,354
Jun 4, 6 AM $ 0.0₈707
+0.87%
$ 707,131 $ 1,364