Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₈825
-4.12%
$825,138 $6,150
Sep 14 $0.0₈849
-4.90%
$848,878 $5,400
Sep 7 $0.0₇108
+22.62%
$897,066 $394
Aug 10 $0.0₈555
-17.06%
$-- $1,495
Aug 3 $0.0₈665
-11.29%
$665,423 $5,164
Jul 27 $0.0₈751
+32.28%
$750,910 $3,274
Jul 20 $0.0₈569
-6.96%
$568,560 $2,597
Jul 13 $0.0₈611
+23.93%
$611,340 $1,389
Jul 6 $0.0₈492
-5.97%
$492,018 $126
Jun 29 $0.0₈524
-8.61%
$523,656 $103
Jun 22 $0.0₈567
-5.70%
$557,567 $218
Jun 15 $0.0₈631
-23.33%
$686,610 $185
Jun 8 $0.0₈751
+3.33%
$785,730 $288
Jun 1 $0.0₈656
-20.37%
$728,649 $359
May 25 $0.0₈883
+5.95%
$853,930 $257
May 18 $0.0₈815
-0.94%
$833,655 $300
May 11 $0.0₈894
-6.20%
$842,225 $741
May 4 $0.0₈624
+52.77%
$1.55 million $458
Apr 27 $0.0₈405
-2.46%
$408,931 $13
Apr 20 $0.0₈428
-33.71%
$407,225 $8,788
Apr 13 $0.0₈611
-26.23%
$644,722 $10,453
Apr 6 $0.0₈852
+6.14%
$826,704 $4,263
Mar 30 $0.0₈833
-7.14%
$802,366 $3,692
Mar 23 $0.0₈96
-13.16%
$912,006 $3,952
Mar 16 $0.0₇111
-27.69%
$1.11 million $2,293
Mar 9 $0.0₇153
+37.45%
$1.53 million $4,155
Mar 2 $0.0₇107
+5.20%
$1.12 million $5,176
Feb 23 $0.0₈997
+8.06%
$997,290 $7,618
Feb 16 $0.0₈81
+18.26%
$921,124 $3,874
Feb 9 $0.0₈717
-2.11%
$682,772 $3,026
Feb 2 $0.0₈757
-15.14%
$727,732 $3,647
Jan 26 $0.0₈94
-1.10%
$898,380 $3,075
Jan 19 $0.0₇1
+7.76%
$920,585 $5,962
Jan 12 $0.0₈993
+12.22%
$946,109 $8,195
Jan 5 $0.0₈895
-6.11%
$883,838 $16,192
Dec 29 $0.0₈778
+6.18%
$807,220 $2,053
Dec 22 $0.0₈795
-17.99%
$731,708 $3,112
Dec 15 $0.0₈941
+0.37%
$966,081 $2,782
Dec 8 $0.0₇113
-9.08%
$934,823 $2,703
Dec 1 $0.0₇111
-12.50%
$1.25 million $5,044
Nov 17 $0.0₇105
-21.48%
$-- $8,299
Nov 10 $0.0₇131
-34.28%
$1.33 million $12,826
Nov 3 $0.0₇265
+77.10%
$2.04 million $23,220
Oct 27 $0.0₇112
-35.49%
$1.5 million $20,302
Oct 20 $0.0₇156
-12.11%
$1.74 million $20,227
Oct 13 $0.0₇182
-30.09%
$1.96 million $14,655
Oct 6 $0.0₇215
-41.32%
$2.61 million $42,118
Sep 29 $0.0₇319
+45.24%
$3.66 million $30,539
Sep 22 $0.0₇231
-15.75%
$2.2 million $26,065
Sep 15 $0.0₇314
+3.72%
$2.75 million $78,057
Download