FUD Historical Data

FUD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₈544
+0.00%
$ 544,441 $ 795
Today, at 1 PM $ 0.0₈565
-4.56%
$ 564,909 $ 785
Today, at 12 PM $ 0.0₈591
+0.18%
$ 591,115 $ 755
Today, at 11 AM $ 0.0₈605
-0.01%
$ 605,044 $ 771
Today, at 10 AM $ 0.0₈605
-0.64%
$ 604,986 $ 831
Today, at 9 AM $ 0.0₈609
+1.63%
$ 609,178 $ 837
Today, at 8 AM $ 0.0₈6
-0.43%
$ 600,023 $ 861
Today, at 7 AM $ 0.0₈601
+0.69%
$ 601,046 $ 866
Today, at 6 AM $ 0.0₈597
+0.32%
$ 596,576 $ 858
Today, at 5 AM $ 0.0₈595
+0.76%
$ 594,990 $ 873
Today, at 4 AM $ 0.0₈587
+0.36%
$ 586,537 $ 867
Today, at 3 AM $ 0.0₈584
+0.01%
$ 583,664 $ 858
Today, at 2 AM $ 0.0₈583
-0.01%
$ 583,488 $ 857
Today, at 1 AM $ 0.0₈583
-1.09%
$ 582,875 $ 857
Today, at 12 AM $ 0.0₈59
-0.84%
$ 589,800 $ 836
Yesterday, at 11 PM $ 0.0₈595
-0.01%
$ 594,888 $ 844
Yesterday, at 10 PM $ 0.0₈595
-0.15%
$ 595,190 $ 869
Yesterday, at 9 PM $ 0.0₈595
+0.04%
$ 594,686 $ 871
Yesterday, at 8 PM $ 0.0₈61
+0.61%
$ 609,875 $ 869
Yesterday, at 7 PM $ 0.0₈605
+0.18%
$ 605,007 $ 832
Yesterday, at 6 PM $ 0.0₈604
+2.22%
$ 604,422 $ 829
Yesterday, at 5 PM $ 0.0₈569
+0.95%
$ 569,010 $ 822
Yesterday, at 4 PM $ 0.0₈586
+0.31%
$ 586,113 $ 374
Yesterday, at 3 PM $ 0.0₈586
-8.17%
$ 586,131 $ 390
Yesterday, at 2 PM $ 0.0₈638
+0.06%
$ 637,724 $ 220
Yesterday, at 1 PM $ 0.0₈641
-1.18%
$ 640,908 $ 208
Yesterday, at 12 PM $ 0.0₈67
-0.27%
$ 669,614 $ 422
Yesterday, at 10 AM $ 0.0₈597
-0.27%
$ 596,582 $ 387
Yesterday, at 9 AM $ 0.0₈597
-0.43%
$ 597,302 $ 287
Yesterday, at 8 AM $ 0.0₈601
+0.40%
$ 600,867 $ 288
Yesterday, at 7 AM $ 0.0₈602
+0.03%
$ 602,294 $ 334
Yesterday, at 6 AM $ 0.0₈602
+0.51%
$ 601,841 $ 336
Yesterday, at 5 AM $ 0.0₈602
+1.39%
$ 602,036 $ 320
Yesterday, at 4 AM $ 0.0₈591
-0.25%
$ 591,317 $ 337
Yesterday, at 3 AM $ 0.0₈593
+0.05%
$ 593,467 $ 337
Yesterday, at 2 AM $ 0.0₈596
-0.63%
$ 595,836 $ 337
Yesterday, at 1 AM $ 0.0₈601
+0.16%
$ 601,332 $ 341
Yesterday, at 12 AM $ 0.0₈602
+0.68%
$ 601,933 $ 424
Jun 23, 11 PM $ 0.0₈598
-4.13%
$ 597,662 $ 462
Jun 23, 10 PM $ 0.0₈622
+0.18%
$ 621,650 $ 439
Jun 23, 9 PM $ 0.0₈621
+0.38%
$ 620,780 $ 450
Jun 23, 8 PM $ 0.0₈619
+0.14%
$ 619,428 $ 473
Jun 23, 7 PM $ 0.0₈617
-0.09%
$ 617,299 $ 473
Jun 23, 6 PM $ 0.0₈615
-0.45%
$ 615,291 $ 472
Jun 23, 5 PM $ 0.0₈62
-0.27%
$ 620,206 $ 458
Jun 23, 4 PM $ 0.0₈624
+4.79%
$ 623,894 $ 553
Jun 23, 3 PM $ 0.0₈595
-0.55%
$ 595,272 $ 663
Jun 23, 2 PM $ 0.0₈601
-0.20%
$ 600,735 $ 780
Jun 23, 1 PM $ 0.0₈65
+2.66%
$ 649,884 $ 747
Jun 23, 12 PM $ 0.0₈634
-0.80%
$ 633,995 $ 740
Download