世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅665
+0.00%
$ -- $ 9
Jun 13, 2026 $ 0.0₅664
-2.68%
$ -- $ 171
Jun 12, 2026 $ 0.0₅714
-2.37%
$ -- $ 61
Jun 11, 2026 $ 0.0₅728
+0.00%
$ -- $ 38
Jun 10, 2026 $ 0.0₅726
+0.00%
$ -- $ 13
Jun 9, 2026 $ 0.0₅76
-0.87%
$ -- $ 166
Jun 8, 2026 $ 0.0₅736
-6.32%
$ -- $ 743
Jun 7, 2026 $ 0.0₅594
-6.76%
$ -- $ 197
Jun 6, 2026 $ 0.0₅646
-0.65%
$ -- $ 96
Jun 5, 2026 $ 0.0₅666
-2.98%
$ -- $ 26
Jun 3, 2026 $ 0.0₅762
-0.01%
$ -- $ 227
Jun 2, 2026 $ 0.0₅777
+1.35%
$ -- $ 262
Jun 1, 2026 $ 0.0₅808
+0.00%
$ -- $ 435
May 31, 2026 $ 0.0000103
+8.64%
$ -- $ 271
May 30, 2026 $ 0.0₅872
+1.24%
$ -- $ 48
May 29, 2026 $ 0.0₅84
+12.59%
$ -- $ 767
May 28, 2026 $ 0.0₅717
-9.47%
$ -- $ 288
May 27, 2026 $ 0.0₅821
+0.73%
$ -- $ 83
May 26, 2026 $ 0.0₅828
-12.01%
$ -- $ 410
May 25, 2026 $ 0.0000102
-4.51%
$ -- $ 228
May 24, 2026 $ 0.0000107
+8.47%
$ -- $ 525
May 23, 2026 $ 0.0₅967
-13.23%
$ -- $ 462
May 22, 2026 $ 0.0000112
+33.36%
$ -- $ 1,188
May 21, 2026 $ 0.0₅835
-8.94%
$ -- $ 792
May 20, 2026 $ 0.0₅919
+3.91%
$ -- $ 227
May 19, 2026 $ 0.0₅874
+43.17%
$ -- $ 4,311
May 18, 2026 $ 0.0₅66
-20.43%
$ -- $ 822
May 17, 2026 $ 0.0₅891
-4.13%
$ -- $ 1,011
May 16, 2026 $ 0.0₅916
-12.48%
$ -- $ 684
May 15, 2026 $ 0.0000102
-45.23%
$ -- $ 2,871
May 14, 2026 $ 0.0000187
-12.95%
$ -- $ 4,119
May 13, 2026 $ 0.0000215
-11.44%
$ -- $ 7,342
May 12, 2026 $ 0.0000242
-45.84%
$ -- $ 22,639
May 11, 2026 $ 0.0000452
-50.01%
$ -- $ 185,236
May 10, 2026 $ 0.0000905
-15.32%
$ -- $ 480,221
Download