世界杯 Historical Data

世界杯 Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0000273
-2.10%
$ -- $ 23,129
May 12, 9 PM $ 0.0000279
-1.76%
$ -- $ 23,949
May 12, 8 PM $ 0.0000283
+0.45%
$ -- $ 25,550
May 12, 7 PM $ 0.0000282
+2.06%
$ -- $ 25,458
May 12, 6 PM $ 0.0000279
+0.85%
$ -- $ 25,674
May 12, 5 PM $ 0.0000277
-0.17%
$ -- $ 27,026
May 12, 4 PM $ 0.0000278
+2.99%
$ -- $ 29,138
May 12, 3 PM $ 0.0000272
-4.63%
$ -- $ 32,207
May 12, 2 PM $ 0.0000298
-7.49%
$ -- $ 32,817
May 12, 1 PM $ 0.000032
-5.97%
$ -- $ 38,010
May 12, 12 PM $ 0.0000341
-2.17%
$ -- $ 41,211
May 12, 11 AM $ 0.0000348
+18.82%
$ -- $ 46,045
May 12, 10 AM $ 0.0000294
-0.94%
$ -- $ 64,161
May 12, 9 AM $ 0.0000296
-3.85%
$ -- $ 71,854
May 12, 8 AM $ 0.000031
+3.94%
$ -- $ 72,220
May 12, 7 AM $ 0.0000298
-3.89%
$ -- $ 75,109
May 12, 6 AM $ 0.0000311
+43.55%
$ -- $ 83,449
May 12, 5 AM $ 0.0000217
-11.34%
$ -- $ 83,654
May 12, 4 AM $ 0.0000245
-12.36%
$ -- $ 95,661
May 12, 3 AM $ 0.0000285
-6.93%
$ -- $ 97,604
May 12, 2 AM $ 0.0000313
-5.42%
$ -- $ 118,984
May 12, 1 AM $ 0.0000331
-22.24%
$ -- $ 129,723
May 12, 12 AM $ 0.0000425
-5.09%
$ -- $ 136,762
May 11, 11 PM $ 0.0000452
+13.69%
$ -- $ 185,236
May 11, 10 PM $ 0.0000397
-15.58%
$ -- $ 202,015
May 11, 9 PM $ 0.000047
+1.51%
$ -- $ 207,885
May 11, 8 PM $ 0.0000461
-1.58%
$ -- $ 205,453
May 11, 7 PM $ 0.0000473
+5.80%
$ -- $ 206,986
May 11, 6 PM $ 0.0000448
-4.06%
$ -- $ 203,699
May 11, 5 PM $ 0.0000466
+4.16%
$ -- $ 204,635
May 11, 4 PM $ 0.0000447
-18.67%
$ -- $ 207,884
May 11, 3 PM $ 0.0000555
+0.20%
$ -- $ 214,773
May 11, 2 PM $ 0.0000553
-4.08%
$ -- $ 238,687
May 11, 1 PM $ 0.0000574
-13.87%
$ -- $ 447,740
May 11, 12 PM $ 0.0000665
-11.38%
$ -- $ 547,280
May 11, 11 AM $ 0.0000749
-0.05%
$ -- $ 666,453
May 11, 10 AM $ 0.0000748
+14.08%
$ -- $ 646,326
May 11, 9 AM $ 0.0000635
-5.70%
$ -- $ 640,741
May 11, 8 AM $ 0.0000678
+5.59%
$ -- $ 637,618
May 11, 7 AM $ 0.0000642
-14.68%
$ -- $ 632,481
May 11, 6 AM $ 0.0000757
+4.83%
$ -- $ 624,769
May 11, 5 AM $ 0.0000722
-4.45%
$ -- $ 622,131
May 11, 4 AM $ 0.0000756
-6.73%
$ -- $ 604,530
May 11, 3 AM $ 0.000081
-7.87%
$ -- $ 605,592
May 11, 2 AM $ 0.0000909
+50.12%
$ -- $ 578,784
May 11, 1 AM $ 0.0000605
-17.66%
$ -- $ 535,253
May 11, 12 AM $ 0.000072
-20.51%
$ -- $ 528,975
May 10, 11 PM $ 0.0000905
-14.13%
$ -- $ 480,221
May 10, 10 PM $ 0.000105
-9.32%
$ -- $ 454,010
May 10, 9 PM $ 0.000116
-4.36%
$ -- $ 453,075