世界杯 Historical Data

世界杯 Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0000129
-26.36%
$ -- $ 4,963
May 15, 12 AM $ 0.0000176
-5.83%
$ -- $ 4,457
May 14, 11 PM $ 0.0000187
+1.59%
$ -- $ 4,119
May 14, 10 PM $ 0.0000188
-2.70%
$ -- $ 4,117
May 14, 9 PM $ 0.0000195
+1.38%
$ -- $ 4,154
May 14, 8 PM $ 0.0000197
-4.12%
$ -- $ 4,074
May 14, 7 PM $ 0.0000204
-3.44%
$ -- $ 3,827
May 14, 5 PM $ 0.0000208
+0.41%
$ -- $ 4,848
May 14, 4 PM $ 0.0000205
+0.00%
$ -- $ 4,890
May 14, 3 PM $ 0.0000205
-4.34%
$ -- $ 5,079
May 14, 2 PM $ 0.0000216
+2.56%
$ -- $ 5,400
May 14, 1 PM $ 0.0000213
-5.43%
$ -- $ 5,582
May 14, 12 PM $ 0.0000224
-2.63%
$ -- $ 6,168
May 14, 11 AM $ 0.0000231
+3.67%
$ -- $ 6,236
May 14, 10 AM $ 0.0000216
-4.80%
$ -- $ 5,940
May 14, 9 AM $ 0.000023
+1.23%
$ -- $ 6,105
May 14, 8 AM $ 0.0000223
+2.98%
$ -- $ 5,979
May 14, 7 AM $ 0.0000214
+9.85%
$ -- $ 5,774
May 14, 6 AM $ 0.0000195
+1.59%
$ -- $ 5,317
May 14, 5 AM $ 0.0000194
-1.19%
$ -- $ 5,806
May 14, 4 AM $ 0.0000196
+6.22%
$ -- $ 6,117
May 14, 3 AM $ 0.0000184
-6.48%
$ -- $ 5,930
May 14, 2 AM $ 0.0000197
-6.57%
$ -- $ 6,165
May 14, 1 AM $ 0.0000212
+0.75%
$ -- $ 6,505
May 14, 12 AM $ 0.0000208
-3.17%
$ -- $ 6,748
May 13, 11 PM $ 0.0000215
+1.55%
$ -- $ 7,342
May 13, 10 PM $ 0.0000213
+0.96%
$ -- $ 7,553
May 13, 9 PM $ 0.0000217
-1.23%
$ -- $ 7,722
May 13, 8 PM $ 0.0000219
+3.82%
$ -- $ 7,902
May 13, 7 PM $ 0.000021
+0.38%
$ -- $ 7,614
May 13, 6 PM $ 0.0000194
-3.46%
$ -- $ 7,808
May 13, 5 PM $ 0.0000215
-0.10%
$ -- $ 7,320
May 13, 4 PM $ 0.000022
-3.77%
$ -- $ 6,799
May 13, 3 PM $ 0.0000227
-16.23%
$ -- $ 6,543
May 13, 2 PM $ 0.0000275
+4.22%
$ -- $ 7,283
May 13, 1 PM $ 0.0000265
+7.36%
$ -- $ 7,410
May 13, 12 PM $ 0.0000231
+2.18%
$ -- $ 7,155
May 13, 11 AM $ 0.0000208
+0.74%
$ -- $ 8,177
May 13, 10 AM $ 0.000022
-1.28%
$ -- $ 9,535
May 13, 9 AM $ 0.0000223
+5.34%
$ -- $ 10,569
May 13, 8 AM $ 0.000021
+3.30%
$ -- $ 11,142
May 13, 7 AM $ 0.0000203
+4.48%
$ -- $ 12,592
May 13, 6 AM $ 0.0000195
-18.94%
$ -- $ 12,223
May 13, 5 AM $ 0.0000241
-3.28%
$ -- $ 13,533
May 13, 4 AM $ 0.0000247
+4.56%
$ -- $ 13,912
May 13, 3 AM $ 0.0000236
-0.60%
$ -- $ 15,011
May 13, 2 AM $ 0.0000238
-15.35%
$ -- $ 16,579
May 13, 1 AM $ 0.0000281
+12.20%
$ -- $ 18,464
May 13, 12 AM $ 0.000025
+3.18%
$ -- $ 22,089
May 12, 11 PM $ 0.0000242
-10.52%
$ -- $ 22,639