世界杯 Historical Data

世界杯 Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0₅963
+0.00%
$ -- $ 1,041
May 17, 10 AM $ 0.0₅967
-2.72%
$ -- $ 1,089
May 17, 9 AM $ 0.00001
+0.00%
$ -- $ 1,028
May 17, 8 AM $ 0.0₅972
-2.05%
$ -- $ 1,109
May 17, 7 AM $ 0.0₅988
-1.93%
$ -- $ 1,071
May 17, 6 AM $ 0.0000101
+1.82%
$ -- $ 1,097
May 17, 5 AM $ 0.0000105
+0.00%
$ -- $ 954
May 17, 4 AM $ 0.0000104
-1.86%
$ -- $ 1,017
May 17, 3 AM $ 0.0000106
+6.85%
$ -- $ 996
May 17, 2 AM $ 0.0₅985
-1.46%
$ -- $ 849
May 17, 1 AM $ 0.0₅999
+4.90%
$ -- $ 862
May 17, 12 AM $ 0.0₅929
+0.00%
$ -- $ 709
May 16, 11 PM $ 0.0₅916
+0.23%
$ -- $ 684
May 16, 9 PM $ 0.0₅933
+0.00%
$ -- $ 657
May 16, 8 PM $ 0.0₅928
-3.23%
$ -- $ 621
May 16, 6 PM $ 0.0₅95
+0.63%
$ -- $ 630
May 16, 5 PM $ 0.0₅957
+0.00%
$ -- $ 582
May 16, 4 PM $ 0.0₅985
-0.36%
$ -- $ 534
May 16, 3 PM $ 0.0₅983
+0.11%
$ -- $ 542
May 16, 1 PM $ 0.0₅965
-1.76%
$ -- $ 522
May 16, 12 PM $ 0.0₅992
+0.00%
$ -- $ 831
May 16, 11 AM $ 0.0₅981
-0.85%
$ -- $ 831
May 16, 10 AM $ 0.0000101
-0.35%
$ -- $ 819
May 16, 9 AM $ 0.0000102
+2.26%
$ -- $ 780
May 16, 7 AM $ 0.00001
-1.39%
$ -- $ 877
May 16, 6 AM $ 0.0000102
-2.32%
$ -- $ 872
May 16, 5 AM $ 0.0000105
+1.70%
$ -- $ 919
May 16, 4 AM $ 0.0000105
+1.08%
$ -- $ 868
May 16, 3 AM $ 0.0000104
-2.91%
$ -- $ 1,299
May 16, 2 AM $ 0.0000106
+1.92%
$ -- $ 1,732
May 16, 1 AM $ 0.0000104
-0.29%
$ -- $ 2,024
May 16, 12 AM $ 0.0000105
+0.00%
$ -- $ 2,858
May 15, 10 PM $ 0.0000102
+0.00%
$ -- $ 2,871
May 15, 8 PM $ 0.0000107
+1.69%
$ -- $ 3,258
May 15, 6 PM $ 0.0000106
+0.00%
$ -- $ 3,455
May 15, 5 PM $ 0.0000106
+5.48%
$ -- $ 3,471
May 15, 4 PM $ 0.0₅999
+0.00%
$ -- $ 3,311
May 15, 3 PM $ 0.0₅997
-3.05%
$ -- $ 3,305
May 15, 2 PM $ 0.0000105
+0.21%
$ -- $ 3,777
May 15, 1 PM $ 0.0000107
+3.94%
$ -- $ 3,972
May 15, 12 PM $ 0.0000104
-12.30%
$ -- $ 3,953
May 15, 10 AM $ 0.0000118
+1.19%
$ -- $ 4,286
May 15, 9 AM $ 0.0000116
-2.25%
$ -- $ 4,408
May 15, 8 AM $ 0.000012
-2.76%
$ -- $ 4,312
May 15, 7 AM $ 0.0000124
-0.26%
$ -- $ 4,990
May 15, 6 AM $ 0.0000128
+0.78%
$ -- $ 5,160
May 15, 5 AM $ 0.0000125
-3.37%
$ -- $ 5,233
May 15, 4 AM $ 0.0000129
-6.18%
$ -- $ 5,351
May 15, 3 AM $ 0.0000144
+0.59%
$ -- $ 4,945
May 15, 2 AM $ 0.0000138
+6.98%
$ -- $ 5,017