世界杯 Historical Data

世界杯 Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0₅673
-8.10%
$ -- $ 865
May 18, 9 AM $ 0.0₅733
-4.95%
$ -- $ 831
May 18, 8 AM $ 0.0₅781
-1.52%
$ -- $ 698
May 18, 7 AM $ 0.0₅791
-0.21%
$ -- $ 702
May 18, 6 AM $ 0.0₅814
-2.12%
$ -- $ 702
May 18, 5 AM $ 0.0₅831
-0.25%
$ -- $ 780
May 18, 4 AM $ 0.0₅833
+0.94%
$ -- $ 778
May 18, 3 AM $ 0.0₅825
+0.53%
$ -- $ 800
May 18, 1 AM $ 0.0₅839
+0.32%
$ -- $ 1,031
May 18, 12 AM $ 0.0₅832
+0.35%
$ -- $ 1,016
May 17, 8 PM $ 0.0₅891
-0.25%
$ -- $ 1,011
May 17, 5 PM $ 0.0₅922
-2.12%
$ -- $ 1,050
May 17, 3 PM $ 0.0₅951
+10.84%
$ -- $ 1,084
May 17, 2 PM $ 0.0₅862
-0.49%
$ -- $ 960
May 17, 1 PM $ 0.0₅907
+0.00%
$ -- $ 995
May 17, 12 PM $ 0.0₅963
+0.00%
$ -- $ 1,041
May 17, 10 AM $ 0.0₅967
-2.72%
$ -- $ 1,089
May 17, 9 AM $ 0.00001
+0.00%
$ -- $ 1,028
May 17, 8 AM $ 0.0₅972
-2.05%
$ -- $ 1,109
May 17, 7 AM $ 0.0₅988
-1.93%
$ -- $ 1,071
May 17, 6 AM $ 0.0000101
+1.82%
$ -- $ 1,097
May 17, 5 AM $ 0.0000105
+0.00%
$ -- $ 954
May 17, 4 AM $ 0.0000104
-1.86%
$ -- $ 1,017
May 17, 3 AM $ 0.0000106
+6.85%
$ -- $ 996
May 17, 2 AM $ 0.0₅985
-1.46%
$ -- $ 849
May 17, 1 AM $ 0.0₅999
+4.90%
$ -- $ 862
May 17, 12 AM $ 0.0₅929
+0.00%
$ -- $ 709
May 16, 11 PM $ 0.0₅916
+0.23%
$ -- $ 684
May 16, 9 PM $ 0.0₅933
+0.00%
$ -- $ 657
May 16, 8 PM $ 0.0₅928
-3.23%
$ -- $ 621
May 16, 6 PM $ 0.0₅95
+0.63%
$ -- $ 630
May 16, 5 PM $ 0.0₅957
+0.00%
$ -- $ 582
May 16, 4 PM $ 0.0₅985
-0.36%
$ -- $ 534
May 16, 3 PM $ 0.0₅983
+0.11%
$ -- $ 542
May 16, 1 PM $ 0.0₅965
-1.76%
$ -- $ 522
May 16, 12 PM $ 0.0₅992
+0.00%
$ -- $ 831
May 16, 11 AM $ 0.0₅981
-0.85%
$ -- $ 831
May 16, 10 AM $ 0.0000101
-0.35%
$ -- $ 819
May 16, 9 AM $ 0.0000102
+2.26%
$ -- $ 780
May 16, 7 AM $ 0.00001
-1.39%
$ -- $ 877
May 16, 6 AM $ 0.0000102
-2.32%
$ -- $ 872
May 16, 5 AM $ 0.0000105
+1.70%
$ -- $ 919
May 16, 4 AM $ 0.0000105
+1.08%
$ -- $ 868
May 16, 3 AM $ 0.0000104
-2.91%
$ -- $ 1,299
May 16, 2 AM $ 0.0000106
+1.92%
$ -- $ 1,732
May 16, 1 AM $ 0.0000104
-0.29%
$ -- $ 2,024
May 16, 12 AM $ 0.0000105
+0.00%
$ -- $ 2,858
May 15, 10 PM $ 0.0000102
+0.00%
$ -- $ 2,871
May 15, 8 PM $ 0.0000107
+1.69%
$ -- $ 3,258
May 15, 6 PM $ 0.0000106
+0.00%
$ -- $ 3,455