世界杯 Historical Data

世界杯 Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0₅921
+0.00%
$ -- $ 245
May 20, 6 PM $ 0.0₅922
+0.00%
$ -- $ 241
May 20, 4 PM $ 0.0₅913
-0.58%
$ -- $ 242
May 20, 12 PM $ 0.0₅9
+1.24%
$ -- $ 387
May 20, 11 AM $ 0.0₅885
+0.00%
$ -- $ 366
May 20, 10 AM $ 0.0₅896
+0.01%
$ -- $ 421
May 20, 9 AM $ 0.0₅894
+0.00%
$ -- $ 437
May 20, 8 AM $ 0.0₅885
+0.00%
$ -- $ 788
May 19, 10 PM $ 0.0₅874
+0.84%
$ -- $ 4,311
May 19, 9 PM $ 0.0₅867
+0.00%
$ -- $ 4,283
May 19, 5 PM $ 0.0₅858
-1.25%
$ -- $ 4,273
May 19, 4 PM $ 0.0₅865
-0.91%
$ -- $ 4,434
May 19, 3 PM $ 0.0₅871
+0.16%
$ -- $ 4,325
May 19, 2 PM $ 0.0₅876
-4.58%
$ -- $ 4,222
May 19, 1 PM $ 0.0₅922
+1.90%
$ -- $ 4,369
May 19, 12 PM $ 0.0₅895
+1.04%
$ -- $ 4,269
May 19, 11 AM $ 0.0₅907
-0.22%
$ -- $ 4,153
May 19, 10 AM $ 0.0₅893
+0.45%
$ -- $ 4,111
May 19, 9 AM $ 0.0₅885
+14.11%
$ -- $ 4,308
May 19, 8 AM $ 0.0₅768
+0.00%
$ -- $ 4,065
May 19, 7 AM $ 0.0₅721
-3.34%
$ -- $ 4,035
May 19, 6 AM $ 0.0₅749
-18.02%
$ -- $ 3,888
May 19, 5 AM $ 0.0₅915
-10.91%
$ -- $ 3,545
May 19, 4 AM $ 0.0000101
+57.28%
$ -- $ 3,126
May 19, 3 AM $ 0.0₅64
+3.37%
$ -- $ 728
May 19, 2 AM $ 0.0₅619
+1.37%
$ -- $ 676
May 18, 11 PM $ 0.0₅66
+0.00%
$ -- $ 822
May 18, 10 PM $ 0.0₅659
+0.00%
$ -- $ 859
May 18, 7 PM $ 0.0₅62
+0.00%
$ -- $ 825
May 18, 4 PM $ 0.0₅638
+0.00%
$ -- $ 776
May 18, 3 PM $ 0.0₅612
-0.04%
$ -- $ 793
May 18, 2 PM $ 0.0₅609
-7.84%
$ -- $ 796
May 18, 1 PM $ 0.0₅667
-0.83%
$ -- $ 849
May 18, 12 PM $ 0.0₅657
-2.16%
$ -- $ 875
May 18, 11 AM $ 0.0₅663
-0.41%
$ -- $ 900
May 18, 10 AM $ 0.0₅673
-8.10%
$ -- $ 865
May 18, 9 AM $ 0.0₅733
-4.95%
$ -- $ 831
May 18, 8 AM $ 0.0₅781
-1.52%
$ -- $ 698
May 18, 7 AM $ 0.0₅791
-0.21%
$ -- $ 702
May 18, 6 AM $ 0.0₅814
-2.12%
$ -- $ 702
May 18, 5 AM $ 0.0₅831
-0.25%
$ -- $ 780
May 18, 4 AM $ 0.0₅833
+0.94%
$ -- $ 778
May 18, 3 AM $ 0.0₅825
+0.53%
$ -- $ 800
May 18, 1 AM $ 0.0₅839
+0.32%
$ -- $ 1,031
May 18, 12 AM $ 0.0₅832
+0.35%
$ -- $ 1,016
May 17, 8 PM $ 0.0₅891
-0.25%
$ -- $ 1,011
May 17, 5 PM $ 0.0₅922
-2.12%
$ -- $ 1,050
May 17, 3 PM $ 0.0₅951
+10.84%
$ -- $ 1,084
May 17, 2 PM $ 0.0₅862
-0.49%
$ -- $ 960
May 17, 1 PM $ 0.0₅907
+0.00%
$ -- $ 995