世界杯 Historical Data

世界杯 Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0₅871
+0.00%
$ -- $ 760
May 22, 2 AM $ 0.0₅851
+1.04%
$ -- $ 821
May 21, 11 PM $ 0.0₅835
+0.00%
$ -- $ 792
May 21, 5 PM $ 0.0₅849
+1.41%
$ -- $ 862
May 21, 3 PM $ 0.0₅813
+6.07%
$ -- $ 792
May 21, 2 PM $ 0.0₅8
-15.16%
$ -- $ 579
May 21, 1 PM $ 0.0₅946
+0.00%
$ -- $ 228
May 21, 9 AM $ 0.0₅955
+0.00%
$ -- $ 310
May 21, 7 AM $ 0.0₅94
-0.50%
$ -- $ 355
May 21, 6 AM $ 0.0₅917
-3.16%
$ -- $ 338
May 21, 5 AM $ 0.0₅941
-0.54%
$ -- $ 306
May 21, 4 AM $ 0.0₅947
+3.29%
$ -- $ 308
May 20, 11 PM $ 0.0₅919
+0.00%
$ -- $ 227
May 20, 9 PM $ 0.0₅913
+0.00%
$ -- $ 256
May 20, 8 PM $ 0.0₅937
+2.89%
$ -- $ 248
May 20, 7 PM $ 0.0₅921
+0.00%
$ -- $ 245
May 20, 6 PM $ 0.0₅922
+0.00%
$ -- $ 241
May 20, 4 PM $ 0.0₅913
-0.58%
$ -- $ 242
May 20, 12 PM $ 0.0₅9
+1.24%
$ -- $ 387
May 20, 11 AM $ 0.0₅885
+0.00%
$ -- $ 366
May 20, 10 AM $ 0.0₅896
+0.01%
$ -- $ 421
May 20, 9 AM $ 0.0₅894
+0.00%
$ -- $ 437
May 20, 8 AM $ 0.0₅885
+0.00%
$ -- $ 788
May 19, 10 PM $ 0.0₅874
+0.84%
$ -- $ 4,311
May 19, 9 PM $ 0.0₅867
+0.00%
$ -- $ 4,283
May 19, 5 PM $ 0.0₅858
-1.25%
$ -- $ 4,273
May 19, 4 PM $ 0.0₅865
-0.91%
$ -- $ 4,434
May 19, 3 PM $ 0.0₅871
+0.16%
$ -- $ 4,325
May 19, 2 PM $ 0.0₅876
-4.58%
$ -- $ 4,222
May 19, 1 PM $ 0.0₅922
+1.90%
$ -- $ 4,369
May 19, 12 PM $ 0.0₅895
+1.04%
$ -- $ 4,269
May 19, 11 AM $ 0.0₅907
-0.22%
$ -- $ 4,153
May 19, 10 AM $ 0.0₅893
+0.45%
$ -- $ 4,111
May 19, 9 AM $ 0.0₅885
+14.11%
$ -- $ 4,308
May 19, 8 AM $ 0.0₅768
+0.00%
$ -- $ 4,065
May 19, 7 AM $ 0.0₅721
-3.34%
$ -- $ 4,035
May 19, 6 AM $ 0.0₅749
-18.02%
$ -- $ 3,888
May 19, 5 AM $ 0.0₅915
-10.91%
$ -- $ 3,545
May 19, 4 AM $ 0.0000101
+57.28%
$ -- $ 3,126
May 19, 3 AM $ 0.0₅64
+3.37%
$ -- $ 728
May 19, 2 AM $ 0.0₅619
+1.37%
$ -- $ 676
May 18, 11 PM $ 0.0₅66
+0.00%
$ -- $ 822
May 18, 10 PM $ 0.0₅659
+0.00%
$ -- $ 859
May 18, 7 PM $ 0.0₅62
+0.00%
$ -- $ 825
May 18, 4 PM $ 0.0₅638
+0.00%
$ -- $ 776
May 18, 3 PM $ 0.0₅612
-0.04%
$ -- $ 793
May 18, 2 PM $ 0.0₅609
-7.84%
$ -- $ 796
May 18, 1 PM $ 0.0₅667
-0.83%
$ -- $ 849
May 18, 12 PM $ 0.0₅657
-2.16%
$ -- $ 875
May 18, 11 AM $ 0.0₅663
-0.41%
$ -- $ 900