世界杯 Historical Data

世界杯 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0₅736
+0.00%
$ -- $ 743
Jun 8, 7 AM $ 0.0₅764
+0.00%
$ -- $ 722
Jun 8, 3 AM $ 0.0₅781
-0.57%
$ -- $ 729
Jun 8, 2 AM $ 0.0₅786
+0.00%
$ -- $ 700
Jun 7, 3 PM $ 0.0₅594
+0.00%
$ -- $ 197
Jun 7, 2 PM $ 0.0₅611
+0.00%
$ -- $ 142
Jun 7, 11 AM $ 0.0₅638
+0.00%
$ -- $ 93
Jun 6, 12 PM $ 0.0₅646
-0.15%
$ -- $ 96
Jun 6, 7 AM $ 0.0₅653
+0.39%
$ -- $ 96
Jun 5, 4 PM $ 0.0₅666
+0.00%
$ -- $ 26
Jun 5, 8 AM $ 0.0₅682
-0.60%
$ -- $ 32
Jun 3, 1 AM $ 0.0₅762
-0.01%
$ -- $ 227
Jun 2, 3 PM $ 0.0₅777
-1.29%
$ -- $ 262
Jun 2, 11 AM $ 0.0₅792
+5.12%
$ -- $ 298
Jun 2, 9 AM $ 0.0₅762
+0.00%
$ -- $ 203
Jun 2, 7 AM $ 0.0₅767
+0.00%
$ -- $ 756
Jun 1, 8 AM $ 0.0₅808
+0.00%
$ -- $ 435
May 31, 2 PM $ 0.0000103
+0.00%
$ -- $ 271
May 31, 1 PM $ 0.0000103
+0.00%
$ -- $ 274
May 31, 9 AM $ 0.0000103
+0.00%
$ -- $ 262
May 31, 5 AM $ 0.0000104
+0.46%
$ -- $ 279
May 31, 4 AM $ 0.0000105
+0.00%
$ -- $ 283
May 31, 2 AM $ 0.0000105
+1.64%
$ -- $ 284
May 31, 1 AM $ 0.0₅952
+0.65%
$ -- $ 70
May 30, 2 PM $ 0.0₅872
+0.00%
$ -- $ 48
May 30, 6 AM $ 0.0₅861
+0.00%
$ -- $ 813
May 29, 2 PM $ 0.0₅84
+0.00%
$ -- $ 767
May 29, 9 AM $ 0.0₅901
+0.00%
$ -- $ 565
May 29, 8 AM $ 0.0₅904
+21.20%
$ -- $ 557
May 28, 11 AM $ 0.0₅717
-0.13%
$ -- $ 288
May 28, 10 AM $ 0.0₅721
+0.02%
$ -- $ 292
May 28, 8 AM $ 0.0₅75
-0.29%
$ -- $ 212
May 28, 7 AM $ 0.0₅76
-4.02%
$ -- $ 164
May 27, 2 PM $ 0.0₅821
+0.00%
$ -- $ 83
May 27, 12 PM $ 0.0₅815
+0.00%
$ -- $ 135
May 26, 11 PM $ 0.0₅828
+0.00%
$ -- $ 410
May 26, 1 PM $ 0.0₅853
-0.28%
$ -- $ 595
May 26, 12 PM $ 0.0₅873
+0.00%
$ -- $ 586
May 26, 10 AM $ 0.0₅917
+0.00%
$ -- $ 405
May 26, 8 AM $ 0.0₅926
+0.00%
$ -- $ 383
May 26, 2 AM $ 0.0₅936
-0.46%
$ -- $ 408
May 25, 7 PM $ 0.0000102
+0.00%
$ -- $ 228
May 25, 2 PM $ 0.0000106
-0.90%
$ -- $ 198
May 25, 1 PM $ 0.0000107
-1.22%
$ -- $ 167
May 25, 12 PM $ 0.0000107
+0.68%
$ -- $ 96
May 25, 9 AM $ 0.0000106
+0.00%
$ -- $ 330
May 25, 7 AM $ 0.0000106
+0.12%
$ -- $ 349
May 25, 3 AM $ 0.0000108
+0.00%
$ -- $ 443
May 25, 2 AM $ 0.0000107
+0.34%
$ -- $ 431
May 25, 1 AM $ 0.0000107
+0.00%
$ -- $ 512