世界杯 Historical Data

世界杯 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₅828
+0.00%
$ -- $ 410
May 26, 1 PM $ 0.0₅853
-0.28%
$ -- $ 595
May 26, 12 PM $ 0.0₅873
+0.00%
$ -- $ 586
May 26, 10 AM $ 0.0₅917
+0.00%
$ -- $ 405
May 26, 8 AM $ 0.0₅926
+0.00%
$ -- $ 383
May 26, 2 AM $ 0.0₅936
-0.46%
$ -- $ 408
May 25, 7 PM $ 0.0000102
+0.00%
$ -- $ 228
May 25, 2 PM $ 0.0000106
-0.90%
$ -- $ 198
May 25, 1 PM $ 0.0000107
-1.22%
$ -- $ 167
May 25, 12 PM $ 0.0000107
+0.68%
$ -- $ 96
May 25, 9 AM $ 0.0000106
+0.00%
$ -- $ 330
May 25, 7 AM $ 0.0000106
+0.12%
$ -- $ 349
May 25, 3 AM $ 0.0000108
+0.00%
$ -- $ 443
May 25, 2 AM $ 0.0000107
+0.34%
$ -- $ 431
May 25, 1 AM $ 0.0000107
+0.00%
$ -- $ 512
May 24, 8 PM $ 0.0000107
+0.00%
$ -- $ 525
May 24, 2 PM $ 0.0000108
+0.00%
$ -- $ 571
May 24, 1 PM $ 0.0000108
+0.00%
$ -- $ 615
May 24, 12 PM $ 0.0000108
+0.00%
$ -- $ 610
May 24, 10 AM $ 0.0000108
+3.68%
$ -- $ 603
May 24, 9 AM $ 0.0000103
+2.95%
$ -- $ 392
May 24, 8 AM $ 0.00001
+0.00%
$ -- $ 447
May 24, 7 AM $ 0.0000101
+0.00%
$ -- $ 434
May 24, 5 AM $ 0.0000102
+5.78%
$ -- $ 523
May 24, 2 AM $ 0.0₅96
-2.55%
$ -- $ 503
May 23, 11 PM $ 0.0₅967
+0.00%
$ -- $ 462
May 23, 3 PM $ 0.0₅952
+0.00%
$ -- $ 526
May 23, 2 PM $ 0.0₅966
+0.00%
$ -- $ 520
May 23, 1 PM $ 0.0₅98
-0.02%
$ -- $ 480
May 23, 11 AM $ 0.0₅98
+0.00%
$ -- $ 673
May 23, 10 AM $ 0.0₅977
-1.00%
$ -- $ 724
May 23, 9 AM $ 0.0₅985
+0.00%
$ -- $ 713
May 23, 8 AM $ 0.0000101
+0.03%
$ -- $ 690
May 23, 7 AM $ 0.0000101
-3.71%
$ -- $ 1,369
May 23, 6 AM $ 0.0000105
+0.00%
$ -- $ 1,319
May 23, 5 AM $ 0.0000106
-0.37%
$ -- $ 1,316
May 23, 4 AM $ 0.0000106
+0.00%
$ -- $ 1,295
May 23, 3 AM $ 0.0000109
-1.06%
$ -- $ 1,234
May 23, 2 AM $ 0.000011
-0.69%
$ -- $ 1,198
May 23, 1 AM $ 0.0000111
+0.00%
$ -- $ 1,172
May 22, 11 PM $ 0.0000112
+0.36%
$ -- $ 1,188
May 22, 6 PM $ 0.0000115
+0.32%
$ -- $ 1,135
May 22, 5 PM $ 0.0000115
+0.29%
$ -- $ 1,203
May 22, 4 PM $ 0.0000114
+0.00%
$ -- $ 1,198
May 22, 3 PM $ 0.0000114
+0.76%
$ -- $ 1,189
May 22, 1 PM $ 0.0000117
+2.01%
$ -- $ 1,708
May 22, 12 PM $ 0.0000114
+4.72%
$ -- $ 1,668
May 22, 11 AM $ 0.0000104
-3.78%
$ -- $ 1,488
May 22, 9 AM $ 0.0000111
+4.56%
$ -- $ 1,516
May 22, 8 AM $ 0.0000109
+24.43%
$ -- $ 1,409