Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EasyVest🌍 Historical Data

BTC🚀 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $3,409.36
-2.98%
$34.1 million $88
Jul 20, 5 PM $4,947.13
+0.00%
$49.48 million $141
Jul 20, 2 PM $3,518.35
+0.15%
$35.19 million $138
Jul 20, 1 PM $3,506.75
+0.00%
$35.07 million $202
Jul 20, 10 AM $3,304.2
+0.00%
$33.05 million $108
Jul 20, 9 AM $3,465.2
-21.10%
$34.66 million $154
Jul 20, 8 AM $4,186.24
-0.23%
$41.87 million $140
Jul 20, 7 AM $4,193.97
+4.60%
$41.94 million $140
Jul 20, 6 AM $4,484.34
-13.19%
$44.85 million $115
Jul 20, 2 AM $8,237.98
-4.40%
$82.39 million $165
Jul 20, 1 AM $9,114.76
+0.00%
$91.16 million $165
Jul 20, 12 AM $9,113.87
-1.29%
$91.15 million $165
Jul 19, 11 PM $9,236.66
-2.50%
$92.38 million $166
Jul 19, 10 PM $9,395.5
-4.55%
$93.96 million $79
Jul 19, 9 PM $9,823.96
+4.15%
$98.25 million $167
Jul 19, 8 PM $9,823.3
+0.60%
$98.24 million $159
Jul 19, 7 PM $9,764.24
-1.46%
$97.65 million $159
Jul 19, 6 PM $9,898.43
-2.57%
$98.99 million $161
Jul 19, 5 PM $10,976.06
-16.94%
$109.77 million $169
Jul 19, 4 PM $13,159.81
-3.94%
$131.61 million $105
Jul 19, 3 PM $15,392.56
+3.20%
$153.94 million $109
Jul 19, 2 PM $14,138.66
+0.00%
$141.4 million $109
Jul 19, 1 PM $13,576.64
-19.03%
$135.78 million $104
Jul 19, 12 PM $19,175.88
+1.47%
$191.78 million $36
Jul 19, 11 AM $18,864.62
-2.42%
$188.67 million $35
Jul 19, 10 AM $19,365.83
+0.86%
$193.68 million $33
Jul 19, 9 AM $19,013.19
+0.42%
$190.15 million $33
Jul 19, 8 AM $18,810.13
-0.90%
$188.12 million $32
Jul 19, 7 AM $18,423.3
-6.63%
$184.25 million $24
Jul 19, 6 AM $20,291.08
+5.02%
$202.93 million $10
Jul 19, 4 AM $19,973.04
+1.05%
$199.75 million $10
Jul 19, 1 AM $21,116.84
-2.45%
$211.19 million $13
Jul 19, 12 AM $21,472.9
-0.54%
$214.75 million $13
Jul 18, 11 PM $20,925.36
+0.07%
$209.27 million $11
Jul 18, 10 PM $20,863.75
-1.03%
$208.66 million $13
Jul 18, 8 PM $20,543.24
-0.93%
$205.45 million $16
Jul 18, 5 PM $20,205.61
-1.43%
$202.08 million $71
Jul 18, 4 PM $20,183.3
+0.00%
$201.85 million $72
Jul 18, 3 PM $20,157.57
+0.04%
$201.6 million $72
Jul 18, 2 PM $20,156.33
+6.11%
$201.58 million $72
Jul 18, 10 AM $18,507.44
-4.44%
$185.09 million $124
Jul 18, 7 AM $18,845.79
+0.00%
$-- $261
Jul 18, 6 AM $19,045.4
+5.02%
$190.47 million $259
Jul 18, 3 AM $18,580.54
+1.03%
$185.82 million $254
Jul 18, 2 AM $18,664.93
-1.67%
$186.67 million $255
Jul 18, 1 AM $18,655.71
+0.00%
$186.58 million $259
Jul 18, 12 AM $18,870.47
+1.83%
$188.72 million $255
Jul 17, 11 PM $19,117.94
-2.29%
$191.2 million $252
Jul 17, 10 PM $18,977.91
+1.06%
$189.8 million $259
Jul 17, 9 PM $18,879.02
+0.00%
$188.81 million $277