EasyVest🌍 Historical Data

BTC🚀 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 2,417.4
+47.24%
$ 24.18 million $ 10
Jun 16, 11 AM $ 2,338.62
+0.00%
$ 23.39 million $ 0
Jun 14, 11 PM $ 1,508.71
+0.00%
$ 15.09 million $ 1
Jun 14, 4 PM $ 1,467.07
+4.05%
$ 14.67 million $ 68
Jun 14, 3 PM $ 1,420.19
-3.16%
$ 14.2 million $ 66
Jun 14, 7 AM $ 1,679.68
+0.00%
$ 16.8 million $ 56
Jun 13, 11 PM $ 1,480.35
+160.35%
$ 14.81 million $ 90
Jun 13, 2 PM $ 560.92
-0.12%
$ 5.61 million $ 9
Jun 13, 1 PM $ 563.42
+13.41%
$ 5.63 million $ 0
Jun 10, 10 AM $ 398.84
+1.04%
$ 3.99 million $ 1
Jun 9, 10 PM $ 389.55
+0.19%
$ 3.9 million $ 1
Jun 9, 11 AM $ 587.19
+20.59%
$ 5.87 million $ 0
Jun 9, 10 AM $ 397.99
+0.00%
$ 3.98 million $ 0
Jun 7, 7 PM $ 734.97
+13.41%
$ 7.35 million $ 5
Jun 7, 6 PM $ 714.74
+121.94%
$ 7.15 million $ 5
Jun 7, 8 AM $ 4,661.89
+0.00%
$ 46.62 million $ 1
Jun 6, 11 PM $ 3,689.79
+0.00%
$ 36.9 million $ 0
Jun 6, 10 PM $ 3,406.68
-14.21%
$ 34.07 million $ 3
Jun 6, 6 PM $ 2,626.19
-0.24%
$ -- $ 3
Jun 6, 5 PM $ 2,781.52
+6.24%
$ 27.82 million $ 3
Jun 6, 4 PM $ 2,620.49
+0.00%
$ 26.21 million $ 2
Jun 6, 6 AM $ 1,739.35
+0.00%
$ 17.4 million $ 19
Jun 5, 6 PM $ 2,792.53
-1.96%
$ 27.93 million $ 12
Jun 5, 12 PM $ 2,051.5
+5.63%
$ 20.52 million $ 0
Jun 5, 11 AM $ 2,145.1
+13.57%
$ 21.45 million $ 0
Jun 5, 10 AM $ 1,980.16
+2.06%
$ 19.8 million $ 3
Jun 5, 7 AM $ 3,883.69
+0.00%
$ 38.84 million $ 26
Jun 5, 6 AM $ 3,787.73
+3.85%
$ 37.88 million $ 3
Jun 4, 11 PM $ 2,093.83
+3.49%
$ -- $ 32
Jun 4, 10 PM $ 2,030.42
+26.00%
$ 20.31 million $ 34
Jun 4, 8 PM $ 2,123.19
+0.00%
$ 21.23 million $ 28
Jun 4, 1 PM $ 2,123.19
+5.04%
$ 21.23 million $ 31
Jun 4, 8 AM $ 2,095.18
+0.00%
$ 20.95 million $ 31
Jun 4, 4 AM $ 2,020.4
-24.96%
$ 20.21 million $ 1
Jun 4, 1 AM $ 2,692.31
+96.29%
$ 26.93 million $ 22
Jun 4, 12 AM $ 1,772.31
+38.66%
$ -- $ 4
Jun 3, 11 PM $ 1,297.84
-4.92%
$ 12.98 million $ 4
Jun 3, 12 PM $ 1,204.92
+2.63%
$ 12.05 million $ 11
Jun 3, 11 AM $ 1,165.68
-4.40%
$ 11.66 million $ 11
Jun 2, 11 PM $ 1,264.69
+41.95%
$ 12.65 million $ 10
Jun 2, 9 PM $ 879.56
-8.48%
$ 8.8 million $ 4
Jun 2, 11 AM $ 1,465.79
-6.39%
$ 14.66 million $ 0
Jun 2, 9 AM $ 1,402.1
-8.64%
$ 14.02 million $ 6
Jun 2, 12 AM $ 1,229.74
+22.19%
$ 12.3 million $ 8
Jun 1, 11 PM $ 1,653.41
+32.52%
$ 16.54 million $ 11
Jun 1, 10 PM $ 1,003.82
+5.69%
$ 10.04 million $ 18
Jun 1, 12 PM $ 2,030.11
-1.81%
$ 20.3 million $ 14
Jun 1, 11 AM $ 2,046.31
+151.66%
$ 20.47 million $ 14
Jun 1, 10 AM $ 814.07
+9.63%
$ 8.14 million $ 11
Jun 1, 4 AM $ 4,850.91
+0.00%
$ -- $ 4