Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EasyVest🌍 Historical Data

BTC🚀 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2026 $1,297.84
+6.44%
$12.98 million $4
Jun 2, 2026 $1,264.69
+25.66%
$12.65 million $10
Jun 1, 2026 $1,653.41
-72.10%
$16.54 million $11
May 31, 2026 $79,242.52
-0.01%
$-- $5
May 30, 2026 $89,229.05
+0.00%
$-- $19
May 29, 2026 $89,132.37
-15.01%
$891.41 million $20
May 28, 2026 $102,192.51
+31.16%
$1.02 billion $3
May 27, 2026 $76,418.82
-1.38%
$764.26 million $0
May 26, 2026 $77,461.38
+5.70%
$774.69 million $3
May 25, 2026 $78,160.73
-47.83%
$781.69 million $77
May 24, 2026 $147,255.31
+16.81%
$1.47 billion $6
May 23, 2026 $151,993.01
+18.31%
$1.52 billion $38
May 22, 2026 $127,396.39
+165.74%
$1.27 billion $5
May 21, 2026 $50,187.85
-31.48%
$501.93 million $1
May 20, 2026 $77,339.1
-27.99%
$773.47 million $53
May 19, 2026 $108,256.09
-2.89%
$1.08 billion $5
May 18, 2026 $105,644.82
-45.55%
$1.06 billion $20
May 17, 2026 $175,152.55
+3.50%
$1.75 billion $0
May 16, 2026 $167,465.13
-9.90%
$1.67 billion $6
May 15, 2026 $185,921.94
+1.68%
$1.86 billion $4
May 14, 2026 $148,063.54
-9.05%
$-- $0
May 13, 2026 $141,016.23
+44.91%
$-- $5
May 12, 2026 $104,732.75
-24.50%
$-- $1
May 11, 2026 $134,757.3
+13.59%
$1.35 billion $17
May 10, 2026 $95,128.87
+181.42%
$951.38 million $80
May 9, 2026 $27,408.04
+58.87%
$274.11 million $7
May 8, 2026 $13,636.72
+102.48%
$-- $20
May 7, 2026 $4,763.57
-86.25%
$47.64 million $24
May 6, 2026 $3,319.18
+19.81%
$33.2 million $2
May 1, 2026 $1,585.47
+46.63%
$15.86 million $1
Apr 30, 2026 $2,614.75
+772.87%
$-- $13
Apr 28, 2026 $271.33
+0.00%
$-- $1
Apr 27, 2026 $262.83
-73.91%
$2.63 million $1
Apr 25, 2026 $5,793.38
+75.05%
$-- $15
Apr 24, 2026 $22,257.74
-69.79%
$-- $43
Apr 23, 2026 $44,581.47
+5.41%
$445.86 million $1
Apr 22, 2026 $43,399.3
-14.77%
$434.04 million $2
Apr 20, 2026 $47,749.79
+18.49%
$477.55 million $25
Apr 19, 2026 $19,982.88
+69.24%
$199.85 million $1
Apr 18, 2026 $10,012.48
-63.49%
$100.13 million $6
Apr 17, 2026 $46,425.96
-11.31%
$464.31 million $3
Apr 16, 2026 $38,951.24
-7.02%
$-- $3
Apr 11, 2026 $81,368.54
+6.04%
$-- $17
Apr 10, 2026 $67,617.03
-3.41%
$676.24 million $18
Apr 9, 2026 $71,034.3
+261.68%
$710.41 million $52
Apr 8, 2026 $20,023.67
-66.01%
$200.26 million $10
Apr 7, 2026 $58,808.06
+1.54%
$588.14 million $50
Apr 6, 2026 $54,970.36
-5.58%
$549.76 million $1,542
Apr 5, 2026 $49,824.32
+430.92K%
$498.29 million $56,261
Apr 4, 2026 $82.13
+122.29%
$821,379 $0.1