Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EasyVest🌍 Historical Data

BTC🚀 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 AM $76,272.21
-2.30%
$762.8 million $54
May 21, 1 AM $77,051.94
+5.19%
$770.6 million $51
May 20, 11 PM $77,339.1
-0.32%
$773.47 million $53
May 20, 8 PM $77,207.35
+10.71%
$772.15 million $47
May 20, 7 PM $71,049.95
-6.20%
$710.57 million $49
May 20, 6 PM $75,684
-6.60%
$756.92 million $48
May 20, 5 PM $81,048.3
-0.22%
$810.56 million $47
May 20, 4 PM $71,998.47
-5.13%
$720.06 million $38
May 20, 3 PM $75,941.76
+12.05%
$759.49 million $36
May 20, 11 AM $64,489.3
+0.00%
$644.96 million $15
May 20, 10 AM $64,803.41
-3.77%
$648.1 million $15
May 20, 8 AM $111,338.9
+0.00%
$1.11 billion $1
May 20, 7 AM $111,342.63
+3.67%
$1.11 billion $1
May 19, 11 PM $108,256.09
+1.19%
$1.08 billion $5
May 19, 2 PM $106,018.09
+0.00%
$1.06 billion $15
May 19, 11 AM $108,330.79
+0.00%
$1.08 billion $25
May 19, 6 AM $108,854.78
+13.78%
$1.09 billion $26
May 19, 1 AM $102,730.59
+0.00%
$1.03 billion $20
May 19, 12 AM $103,268.79
-7.37%
$1.03 billion $21
May 18, 10 PM $105,644.82
-18.32%
$1.06 billion $20
May 18, 9 PM $131,506.65
-3.74%
$1.32 billion $13
May 18, 1 PM $179,109.58
+0.18%
$1.79 billion $11
May 18, 11 AM $200,227.17
-0.43%
$2 billion $11
May 18, 10 AM $199,254.25
+2.69%
$1.99 billion $10
May 17, 11 PM $175,152.55
+9.95%
$1.75 billion $0
May 17, 8 PM $169,232.5
+0.00%
$1.69 billion $0
May 16, 11 PM $167,465.13
+12.76%
$1.67 billion $6
May 16, 10 PM $175,191.33
-1.70%
$1.75 billion $5
May 16, 8 PM $151,943.73
+0.00%
$1.52 billion $6
May 16, 9 AM $169,811.67
+0.00%
$1.7 billion $6
May 16, 8 AM $169,987.17
-0.03%
$1.7 billion $6
May 16, 7 AM $163,020.52
+0.74%
$1.63 billion $6
May 16, 12 AM $185,868.63
+0.00%
$-- $5
May 15, 11 PM $185,921.94
+1.68%
$1.86 billion $4
May 14, 9 AM $148,063.54
+0.00%
$1.48 billion $0
May 14, 7 AM $149,940.94
-7.90%
$1.5 billion $0
May 13, 2 PM $141,016.23
+0.00%
$1.41 billion $5
May 13, 10 AM $171,796.97
+22.07%
$1.72 billion $5
May 13, 7 AM $150,913.91
+15.34%
$1.51 billion $4
May 13, 5 AM $97,789.32
+0.49%
$977.99 million $1
May 12, 4 PM $104,732.75
+0.00%
$1.05 billion $1
May 12, 1 AM $131,775.06
-1.26%
$1.32 billion $14
May 12, 12 AM $134,624.07
-2.95%
$1.35 billion $14
May 11, 11 PM $134,757.3
+0.71%
$1.35 billion $17
May 11, 10 PM $132,611.07
-5.72%
$1.33 billion $17
May 11, 7 PM $117,559.38
+0.00%
$1.18 billion $17
May 11, 6 PM $118,174.58
-10.04%
$1.18 billion $15
May 11, 9 AM $102,983.75
-4.67%
$1.03 billion $65
May 11, 8 AM $107,773.07
-8.21%
$1.08 billion $87
May 11, 6 AM $107,135.57
+0.38%
$1.07 billion $53