Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EasyVest🌍 Historical Data

BTC🚀 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $52,037.58
-14.06%
$520.43 million $106
Jun 24, 1 PM $60,652.79
-14.52%
$606.59 million $84
Jun 24, 9 AM $59,965.6
-7.78%
$599.72 million $83
Jun 24, 6 AM $71,614.47
+5.25%
$716.22 million $42
Jun 24, 5 AM $71,505.74
+0.00%
$715.13 million $42
Jun 24, 4 AM $71,828.12
+6.27%
$718.35 million $42
Jun 24, 3 AM $65,069.91
-5.02%
$650.76 million $49
Jun 24, 2 AM $71,613.05
+0.00%
$716.2 million $48
Jun 24, 1 AM $71,608.14
-0.62%
$716.15 million $48
Jun 24, 12 AM $71,942.62
+0.09%
$719.5 million $46
Jun 23, 6 PM $63,370.3
-2.45%
$633.77 million $35
Jun 23, 5 PM $65,206.68
-1.86%
$652.13 million $34
Jun 23, 3 PM $72,741.27
+0.00%
$727.49 million $35
Jun 23, 12 PM $62,208.26
+0.15%
$622.14 million $45
Jun 23, 11 AM $62,283.19
+0.87%
$622.89 million $43
Jun 23, 10 AM $61,964.09
-1.28%
$619.7 million $51
Jun 23, 9 AM $63,317.18
+2.92%
$633.24 million $63
Jun 23, 7 AM $61,908.04
-2.18%
$619.14 million $67
Jun 23, 4 AM $62,327.78
-1.07%
$623.34 million $72
Jun 23, 3 AM $63,325.87
-2.14%
$633.32 million $73
Jun 23, 2 AM $64,876.41
+6.94%
$648.83 million $67
Jun 23, 1 AM $64,078.19
+0.61%
$640.85 million $46
Jun 22, 10 PM $67,374.05
+0.00%
$673.81 million $60
Jun 22, 8 PM $67,264.33
+5.82%
$672.71 million $88
Jun 22, 6 PM $63,418.17
-0.14%
$634.25 million $104
Jun 22, 5 PM $63,791.04
+3.30%
$637.97 million $114
Jun 22, 4 PM $61,617.96
-1.12%
$616.24 million $274
Jun 22, 3 PM $62,464.61
-2.53%
$624.71 million $256
Jun 22, 2 PM $63,704.44
+3.33%
$637.11 million $288
Jun 22, 1 PM $62,398.02
+0.57%
$624.04 million $297
Jun 22, 12 PM $62,111.16
-5.96%
$621.17 million $655
Jun 22, 11 AM $66,496.02
+1.82%
$665.03 million $646
Jun 22, 10 AM $65,198.42
+7.33%
$652.05 million $689
Jun 22, 9 AM $60,675.28
-3.49%
$606.81 million $643
Jun 22, 8 AM $62,831
-0.78%
$628.37 million $707
Jun 22, 7 AM $62,425.57
+1.24%
$624.32 million $1,083
Jun 22, 6 AM $63,430.64
+2.07%
$634.37 million $1,084
Jun 22, 5 AM $61,908.98
+0.17%
$619.15 million $1,041
Jun 22, 4 AM $61,447.74
-1.69%
$614.54 million $1,094
Jun 22, 1 AM $62,557.21
-1.12%
$625.63 million $1,134
Jun 22, 12 AM $64,426.2
-0.04%
$644.33 million $1,148
Jun 21, 11 PM $64,571.65
+3.35%
$645.78 million $1,137
Jun 21, 10 PM $62,524.51
-3.80%
$625.31 million $1,043
Jun 21, 9 PM $64,786.17
+3.88%
$647.93 million $1,071
Jun 21, 8 PM $62,092.14
+4.31%
$620.98 million $1,109
Jun 21, 7 PM $58,909.73
-0.09%
$589.16 million $1,592
Jun 21, 6 PM $58,950.23
+20.20%
$589.56 million $1,591
Jun 21, 5 PM $49,061.25
+22.41%
$490.66 million $107
Jun 21, 4 PM $40,075.18
+134.87%
$400.79 million $81
Jun 21, 3 PM $15,281.69
+0.26%
$152.83 million $366