Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EasyVest🌍 Historical Data

BTC🚀 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 PM $18,916.58
-4.08%
$189.18 million $281
Jul 17, 6 PM $18,190.93
+11.73%
$181.93 million $243
Jul 17, 5 PM $16,742.48
-2.83%
$167.44 million $194
Jul 17, 4 PM $17,236.22
+1.13%
$172.38 million $201
Jul 17, 3 PM $17,264.32
+1.16%
$172.66 million $202
Jul 17, 2 PM $16,903.82
-0.01%
$169.06 million $199
Jul 17, 12 PM $17,064.94
+1.16%
$170.67 million $198
Jul 17, 11 AM $17,158.24
+8.85%
$171.6 million $195
Jul 17, 10 AM $15,797.78
+12.62%
$157.99 million $148
Jul 17, 12 AM $12,433.6
-0.66%
$124.35 million $66
Jul 16, 11 PM $12,740.77
+0.00%
$127.42 million $65
Jul 16, 10 PM $12,725.83
+5.26%
$127.27 million $64
Jul 16, 9 PM $12,035.32
-0.36%
$120.37 million $54
Jul 16, 6 PM $11,976.66
+1.19%
$119.78 million $113
Jul 16, 4 PM $12,067.76
-1.33%
$120.69 million $115
Jul 16, 3 PM $12,020.64
+10.14%
$120.22 million $97
Jul 16, 2 PM $12,157.81
+0.00%
$121.59 million $92
Jul 16, 1 PM $12,129
+21.83%
$121.3 million $91
Jul 16, 12 PM $9,650.84
+0.08%
$96.52 million $1
Jul 16, 9 AM $12,162.27
+2.22%
$121.63 million $120
Jul 16, 8 AM $11,917.97
-1.26%
$119.19 million $116
Jul 16, 7 AM $12,198.01
-2.01%
$121.99 million $126
Jul 16, 6 AM $12,177.85
-0.61%
$121.79 million $131
Jul 16, 5 AM $12,315.71
+15.74%
$123.17 million $125
Jul 16, 4 AM $12,294.67
+0.00%
$122.96 million $137
Jul 16, 3 AM $12,329.17
+1.13%
$123.3 million $136
Jul 16, 2 AM $12,177.68
-2.36%
$121.79 million $139
Jul 16, 1 AM $12,487.91
+10.99%
$124.89 million $174
Jul 16, 12 AM $11,163.22
+1.84%
$111.64 million $118
Jul 15, 11 PM $11,144.58
+0.62%
$111.46 million $116
Jul 15, 10 PM $11,122.68
+3.50%
$111.24 million $117
Jul 15, 9 PM $11,430.02
+3.10%
$114.31 million $117
Jul 15, 7 PM $11,192.8
-20.55%
$111.94 million $114
Jul 15, 4 PM $10,034.04
-0.20%
$100.35 million $40
Jul 15, 3 PM $10,092.69
-0.30%
$100.94 million $40
Jul 15, 11 AM $10,653.99
+7.52%
$106.55 million $49
Jul 15, 8 AM $9,922.25
-1.88%
$99.23 million $242
Jul 15, 6 AM $9,880.28
+0.00%
$98.81 million $212
Jul 15, 5 AM $9,881.95
+1.17%
$98.83 million $243
Jul 15, 4 AM $9,796.69
+0.59%
$97.98 million $221
Jul 15, 3 AM $10,049.45
+0.27%
$100.5 million $230
Jul 15, 2 AM $9,925.11
-14.97%
$99.26 million $230
Jul 15, 12 AM $9,212.95
+3.91%
$92.14 million $188
Jul 14, 10 PM $9,135.63
+0.00%
$91.37 million $165
Jul 14, 9 PM $9,233.71
-0.10%
$92.35 million $169
Jul 14, 7 PM $9,279.52
+0.00%
$92.8 million $166
Jul 14, 6 PM $9,085.96
+0.00%
$90.87 million $168
Jul 14, 5 PM $9,227.59
-0.11%
$92.29 million $180
Jul 14, 4 PM $9,285.18
+1.34%
$92.86 million $167
Jul 14, 2 PM $9,156.64
+0.00%
$91.58 million $216