EasyVest🌍 Historical Data

BTC🚀
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 62,587.23
+0.00%
$ 625.93 million $ 145
8:36 AM $ 62,539.78
+0.00%
$ 625.46 million $ 204
8:11 AM $ 62,914.59
+1.00%
$ 629.21 million $ 203
7:42 AM $ 62,155.81
-1.73%
$ 621.62 million $ 205
7:28 AM $ 63,293.51
+0.00%
$ 633 million $ 203
7:18 AM $ 62,657.68
+0.00%
$ 626.64 million $ 202
6:58 AM $ 62,471.39
+0.00%
$ 624.78 million $ 202
6:34 AM $ 62,415.11
-1.04%
$ 624.21 million $ 205
6:33 AM $ 63,562.72
+0.00%
$ 624.21 million $ 209
4:31 AM $ 65,297.04
-0.21%
$ 653.04 million $ 209
4:22 AM $ 65,188.26
+0.00%
$ 651.95 million $ 209
4:17 AM $ 65,118
+0.14%
$ 651.25 million $ 208
3:50 AM $ 65,587.81
+1.42%
$ 647.2 million $ 208
3:38 AM $ 64,713.32
-0.47%
$ 647.2 million $ 209
3:34 AM $ 64,920.51
-0.51%
$ 649.27 million $ 210
3:33 AM $ 65,347.12
-1.96%
$ 649.27 million $ 213
3:24 AM $ 66,964.58
+0.00%
$ 669.71 million $ 213
3:02 AM $ 67,017.87
+0.00%
$ 670.25 million $ 213
2:58 AM $ 67,028.25
+0.00%
$ 670.35 million $ 213
2:52 AM $ 67,034.38
-1.10%
$ 670.41 million $ 215
2:51 AM $ 67,847.74
+2.09%
$ 670.41 million $ 203
2:50 AM $ 66,545.28
+3.68%
$ 670.41 million $ 196
2:05 AM $ 63,499.03
+0.00%
$ 635.64 million $ 196
1:31 AM $ 63,557.9
+0.00%
$ 635.64 million $ 196
12:55 AM $ 63,901.24
-0.63%
$ 643.26 million $ 200
12:54 AM $ 64,319.97
+0.00%
$ 643.26 million $ 204
12:53 AM $ 64,328.6
-2.51%
$ 643.26 million $ 204
12:52 AM $ 66,265.51
+2.70%
$ 643.26 million $ 196
12:51 AM $ 63,483.26
-0.90%
$ 643.26 million $ 196
12:50 AM $ 66,327.8
+4.94%
$ 643.26 million $ 196
12:49 AM $ 63,217.85
+0.13%
$ 632.24 million $ 191
12:48 AM $ 63,672.71
+1.57%
$ 632.24 million $ 191
12:46 AM $ 63,077.75
+0.00%
$ 632.24 million $ 190
12:45 AM $ 62,415.57
-0.73%
$ 632.24 million $ 190
12:44 AM $ 62,577.5
+0.00%
$ 625.84 million $ 190
12:40 AM $ 62,514
+0.00%
$ 625.84 million $ 190
12:38 AM $ 62,801.64
-0.57%
$ 628.08 million $ 191
12:37 AM $ 63,297.27
-0.92%
$ 628.08 million $ 196
12:36 AM $ 65,011.39
-0.18%
$ 628.08 million $ 189
12:35 AM $ 65,261.44
-1.92%
$ 628.08 million $ 189
12:34 AM $ 66,726.09
+1.79%
$ 667.33 million $ 212
12:33 AM $ 64,114.29
-1.56%
$ 667.33 million $ 207
12:32 AM $ 63,976.58
-1.13%
$ 667.33 million $ 215
12:31 AM $ 63,687.6
+2.92%
$ 667.33 million $ 209
12:30 AM $ 61,860.74
+1.96%
$ 667.33 million $ 203
12:16 AM $ 60,674.32
+0.00%
$ 606.8 million $ 226
12:02 AM $ 60,492.71
+0.00%
$ 604.99 million $ 226
11:51 PM $ 60,498.51
+0.00%
$ 605.05 million $ 228
11:36 PM $ 61,246.48
-0.06%
$ 612.53 million $ 230
11:28 PM $ 62,064.65
+0.00%
$ 620.71 million $ 230
Download