Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOAC Historical Data

MOAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.004
-0.09%
$-- $0
Aug 3, 2023 $0.004
+0.04%
$249,791 $0
Aug 2, 2023 $0.191
+0.35%
$11.94 million $5
Aug 1, 2023 $0.19
-0.16%
$11.89 million $5
May 31, 2023 $0.061
-0.03%
$-- $7
May 30, 2023 $0.061
-0.14%
$3.81 million $7
May 28, 2023 $0.0518
-0.52%
$-- $3
May 27, 2023 $0.0521
+72.63%
$3.25 million $3
May 26, 2023 $0.0302
-0.22%
$1.89 million $0
Apr 27, 2023 $0.0501
+0.14%
$-- $48
Apr 26, 2023 $0.05
-0.02%
$3.13 million $48
Mar 3, 2023 $0.0501
+0.08%
$-- $9
Mar 2, 2023 $0.05
-0.05%
$3.13 million $40
Sep 21, 2021 $0.101
+2.57%
$-- $5
Sep 20, 2021 $0.0985
-5.87%
$-- $5
Sep 6, 2021 $0.0236
-0.27%
$-- $0.01
Sep 5, 2021 $0.0237
+0.19%
$-- $0.01
Jul 15, 2021 $0.012
+0.62%
$-- $1
Jul 14, 2021 $0.012
-92.30%
$-- $1
Jul 13, 2021 $0.155
-6.22%
$-- $33
Jul 12, 2021 $0.166
-0.11%
$-- $2
Jul 11, 2021 $0.172
+0.97%
$-- $4
Jul 10, 2021 $0.17
+0.45%
$-- $4
Jul 9, 2021 $0.174
+1.84%
$-- $0
Jul 8, 2021 $0.171
-6.60%
$-- $6
Jul 7, 2021 $0.188
+0.84%
$-- $1
Jul 6, 2021 $0.186
+5.26%
$-- $1
Jul 5, 2021 $0.177
-0.98%
$-- $4
Jun 19, 2021 $0.177
-0.60%
$-- $2
Jun 18, 2021 $0.178
+0.91%
$-- $2
Jun 13, 2021 $0.194
+2.35%
$-- $3
Jun 12, 2021 $0.19
-1.64%
$-- $3
Jun 9, 2021 $0.2
-0.84%
$-- $4
Jun 8, 2021 $0.201
-1.33%
$-- $4
May 28, 2021 $0.217
-1.10%
$-- $2
May 27, 2021 $0.22
-2.11%
$-- $2
May 25, 2021 $0.204
-3.33%
$-- $2
May 24, 2021 $0.211
+21.41%
$-- $2
May 21, 2021 $0.227
+2.13%
$-- $1
May 20, 2021 $0.222
+17.66%
$-- $1
May 15, 2021 $0.3
-8.17%
$-- $2
May 14, 2021 $0.326
-0.95%
$-- $2
May 4, 2021 $0.271
-2.67%
$-- $8
May 3, 2021 $0.279
+9.74%
$-- $8
May 2, 2021 $0.237
-0.17%
$-- $4
May 1, 2021 $0.238
+0.95%
$-- $4
Apr 23, 2021 $0.0135
-8.34%
$-- $0
Apr 22, 2021 $0.0147
+0.32%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Feb 20, 2021 $0.0118
+0.33%
$-- $1
Download