Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:21 AM $0.664
+0.00%
$6.64 billion $161,283
5:20 AM $0.664
+0.00%
$6.64 billion $161,571
5:19 AM $0.664
+0.00%
$6.64 billion $161,704
5:18 AM $0.664
+0.00%
$6.64 billion $161,822
5:17 AM $0.664
-0.04%
$6.64 billion $161,952
5:16 AM $0.664
-0.08%
$6.64 billion $161,696
5:15 AM $0.665
-0.03%
$6.64 billion $161,959
5:14 AM $0.665
-0.02%
$6.65 billion $162,175
5:13 AM $0.665
+0.00%
$6.65 billion $161,337
5:12 AM $0.665
+0.01%
$6.65 billion $161,361
5:11 AM $0.665
+0.00%
$6.65 billion $161,491
5:10 AM $0.665
+0.00%
$6.65 billion $161,475
5:09 AM $0.665
+0.00%
$6.65 billion $161,651
5:08 AM $0.665
+0.00%
$6.65 billion $161,809
5:07 AM $0.665
+0.00%
$6.65 billion $161,869
5:06 AM $0.665
+0.00%
$6.65 billion $161,993
5:05 AM $0.665
+0.00%
$6.65 billion $162,124
5:04 AM $0.665
+0.00%
$6.65 billion $161,680
5:03 AM $0.665
+0.00%
$6.65 billion $161,136
5:02 AM $0.665
+0.01%
$6.65 billion $160,603
5:01 AM $0.665
+0.00%
$6.65 billion $160,032
5:00 AM $0.665
+0.00%
$6.65 billion $159,485
4:59 AM $0.665
-0.05%
$6.65 billion $159,194
4:58 AM $0.665
+0.00%
$6.65 billion $158,668
4:57 AM $0.665
+0.00%
$6.65 billion $159,398
4:56 AM $0.665
+0.10%
$6.65 billion $160,764
4:55 AM $0.665
-0.10%
$6.65 billion $160,717
4:54 AM $0.665
-0.01%
$6.65 billion $160,901
4:53 AM $0.665
+0.00%
$6.65 billion $160,942
4:52 AM $0.665
+0.00%
$6.65 billion $160,966
4:51 AM $0.665
+0.00%
$6.65 billion $161,028
4:50 AM $0.665
+0.00%
$6.65 billion $161,106
4:49 AM $0.665
+0.00%
$6.65 billion $161,151
4:48 AM $0.665
+0.00%
$6.65 billion $161,157
4:47 AM $0.665
+0.00%
$6.65 billion $161,291
4:46 AM $0.665
+0.00%
$6.65 billion $161,335
4:45 AM $0.665
+0.00%
$6.65 billion $161,404
4:44 AM $0.665
+0.00%
$6.65 billion $161,466
4:43 AM $0.665
+0.00%
$6.65 billion $161,500
4:42 AM $0.665
+0.00%
$6.65 billion $161,824
4:41 AM $0.665
-0.04%
$6.65 billion $163,514
4:40 AM $0.665
+0.19%
$6.65 billion $163,590
4:39 AM $0.664
+0.00%
$6.64 billion $163,673
4:38 AM $0.664
+0.00%
$6.64 billion $163,768
4:37 AM $0.664
+0.01%
$6.64 billion $163,741
4:36 AM $0.664
+0.00%
$6.64 billion $163,898
4:35 AM $0.664
+0.00%
$6.64 billion $163,890
4:34 AM $0.664
+0.00%
$6.64 billion $163,994
4:33 AM $0.664
+0.00%
$6.64 billion $164,009
4:32 AM $0.664
+0.03%
$6.64 billion $164,034
Download