Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.664
+0.00%
$6.64 billion $161,283
Today, at 4 AM $0.665
-0.03%
$6.65 billion $159,194
Today, at 3 AM $0.665
+0.19%
$6.65 billion $168,058
Today, at 2 AM $0.665
+0.30%
$6.65 billion $167,516
Today, at 1 AM $0.663
-0.15%
$6.63 billion $165,213
Today, at 12 AM $0.664
+0.03%
$6.64 billion $166,802
Yesterday, at 11 PM $0.664
+0.42%
$6.64 billion $172,883
Yesterday, at 10 PM $0.661
-0.20%
$6.61 billion $171,794
Yesterday, at 9 PM $0.662
+0.05%
$6.62 billion $167,380
Yesterday, at 8 PM $0.662
-0.21%
$6.62 billion $167,470
Yesterday, at 7 PM $0.663
-0.13%
$6.63 billion $168,576
Yesterday, at 6 PM $0.664
-0.16%
$6.64 billion $165,762
Yesterday, at 5 PM $0.665
+0.13%
$6.65 billion $164,934
Yesterday, at 4 PM $0.664
-0.15%
$6.64 billion $165,479
Yesterday, at 3 PM $0.665
+0.18%
$6.65 billion $170,031
Yesterday, at 2 PM $0.664
+0.55%
$6.64 billion $170,471
Yesterday, at 1 PM $0.66
-0.40%
$6.6 billion $172,761
Yesterday, at 12 PM $0.663
+0.06%
$6.63 billion $170,452
Yesterday, at 11 AM $0.663
+0.05%
$6.63 billion $175,530
Yesterday, at 10 AM $0.662
-0.46%
$6.62 billion $176,982
Yesterday, at 9 AM $0.665
+0.59%
$6.65 billion $177,924
Yesterday, at 8 AM $0.661
-0.31%
$6.61 billion $176,243
Yesterday, at 7 AM $0.664
+0.14%
$6.64 billion $172,737
Yesterday, at 6 AM $0.663
-0.24%
$6.63 billion $167,413
Yesterday, at 5 AM $0.664
+0.22%
$6.64 billion $172,847
Yesterday, at 4 AM $0.663
-0.05%
$6.63 billion $170,306
Yesterday, at 3 AM $0.663
-0.18%
$6.63 billion $162,611
Yesterday, at 2 AM $0.664
+0.13%
$6.64 billion $163,542
Yesterday, at 1 AM $0.663
+0.13%
$6.63 billion $167,709
Yesterday, at 12 AM $0.663
-0.67%
$6.63 billion $166,404
Sep 25, 11 PM $0.667
-0.13%
$6.67 billion $161,849
Sep 25, 10 PM $0.668
+0.61%
$6.68 billion $168,424
Sep 25, 9 PM $0.664
-0.51%
$6.64 billion $170,267
Sep 25, 8 PM $0.667
+0.30%
$6.67 billion $168,420
Sep 25, 7 PM $0.665
+0.01%
$6.65 billion $169,434
Sep 25, 6 PM $0.665
+0.36%
$6.65 billion $170,686
Sep 25, 5 PM $0.663
-0.38%
$6.63 billion $170,164
Sep 25, 4 PM $0.665
+0.35%
$6.65 billion $166,584
Sep 25, 3 PM $0.663
-0.34%
$6.63 billion $171,693
Sep 25, 2 PM $0.665
+0.18%
$6.65 billion $173,846
Sep 25, 1 PM $0.664
+0.00%
$6.64 billion $170,193
Sep 25, 12 PM $0.664
-0.21%
$6.64 billion $166,749
Sep 25, 11 AM $0.665
+0.22%
$6.65 billion $163,164
Sep 25, 10 AM $0.664
+0.30%
$6.64 billion $161,233
Sep 25, 9 AM $0.662
+0.46%
$6.62 billion $165,307
Sep 25, 8 AM $0.659
-0.10%
$6.59 billion $166,352
Sep 25, 7 AM $0.66
+0.00%
$6.6 billion $166,825
Sep 25, 6 AM $0.66
+0.08%
$6.6 billion $167,399
Sep 25, 5 AM $0.659
-0.18%
$6.59 billion $165,218
Sep 25, 4 AM $0.66
+0.09%
$6.6 billion $167,796
Download