Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2 PM $0.233
+7.72%
$2.33 billion $10,389
Mar 17, 1 PM $0.216
-14.68%
$2.16 billion $10,730
Mar 17, 12 PM $0.253
+0.00%
$2.53 billion $10,903
Mar 17, 11 AM $0.253
+0.00%
$2.53 billion $11,266
Mar 17, 10 AM $0.253
+3.32%
$2.53 billion $11,621
Mar 17, 9 AM $0.223
-2.16%
$2.23 billion $11,621
Mar 17, 8 AM $0.228
+2.31%
$2.28 billion $11,515
Mar 17, 7 AM $0.247
+5.00%
$2.47 billion $11,882
Mar 17, 6 AM $0.232
-8.19%
$2.32 billion $11,931
Mar 17, 5 AM $0.253
+3.33%
$2.53 billion $12,115
Mar 17, 4 AM $0.245
-2.33%
$2.45 billion $12,204
Mar 17, 3 AM $0.251
-0.80%
$2.51 billion $12,212
Mar 17, 2 AM $0.253
+0.29%
$2.53 billion $12,340
Mar 17, 1 AM $0.252
+21.37%
$2.52 billion $12,140
Mar 17, 12 AM $0.217
-14.98%
$2.17 billion $12,061
Mar 16, 11 PM $0.255
+0.06%
$2.55 billion $19,269
Mar 16, 10 PM $0.255
+3.00%
$2.55 billion $18,627
Mar 16, 9 PM $0.251
-1.11%
$2.51 billion $18,584
Mar 16, 8 PM $0.254
-0.55%
$2.54 billion $18,590
Mar 16, 7 PM $0.255
+1.51%
$2.55 billion $18,511
Mar 16, 6 PM $0.252
+0.20%
$2.52 billion $18,214
Mar 16, 5 PM $0.251
-0.57%
$2.51 billion $18,163
Mar 16, 4 PM $0.252
-0.68%
$2.52 billion $18,173
Mar 16, 3 PM $0.254
+0.05%
$2.54 billion $19,471
Mar 16, 2 PM $0.254
+2.36%
$2.54 billion $29,398
Mar 16, 1 PM $0.248
-0.76%
$2.47 billion $33,806
Mar 16, 12 PM $0.25
-0.69%
$2.5 billion $38,519
Mar 16, 11 AM $0.252
+1.46%
$2.52 billion $46,786
Mar 16, 10 AM $0.248
-1.01%
$2.48 billion $56,977
Mar 16, 9 AM $0.251
-0.12%
$2.51 billion $59,566
Mar 16, 8 AM $0.251
-3.19%
$2.51 billion $63,662
Mar 16, 7 AM $0.259
+0.13%
$2.59 billion $69,643
Mar 16, 6 AM $0.259
-0.30%
$2.59 billion $82,068
Mar 16, 5 AM $0.259
-0.55%
$2.59 billion $98,245
Mar 16, 4 AM $0.261
-0.36%
$2.61 billion $100,657
Mar 16, 3 AM $0.262
+9.07%
$2.62 billion $103,941
Mar 16, 2 AM $0.262
+5.86%
$2.62 billion $106,886
Mar 16, 1 AM $0.248
-1.60%
$2.48 billion $123,856
Mar 16, 12 AM $0.252
-5.07%
$2.52 billion $133,767
Mar 15, 11 PM $0.266
+0.21%
$2.66 billion $128,244
Mar 15, 10 PM $0.265
-0.21%
$2.65 billion $136,473
Mar 15, 9 PM $0.266
+0.00%
$2.66 billion $156,188
Mar 15, 8 PM $0.266
+0.00%
$2.66 billion $175,505
Mar 15, 7 PM $0.266
+0.00%
$2.66 billion $178,799
Mar 15, 6 PM $0.266
+0.00%
$2.66 billion $181,551
Mar 15, 5 PM $0.266
+0.36%
$2.66 billion $185,684
Mar 15, 4 PM $0.265
-0.26%
$2.65 billion $198,186
Mar 15, 3 PM $0.266
+0.35%
$2.66 billion $206,614
Mar 15, 2 PM $0.265
+0.01%
$2.65 billion $207,498
Mar 15, 1 PM $0.266
-0.42%
$2.66 billion $207,443