Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 3 PM $0.211
+0.00%
$2.11 billion $6,654
Mar 19, 2 PM $0.211
-1.36%
$2.11 billion $7,081
Mar 19, 1 PM $0.214
+0.00%
$2.14 billion $7,462
Mar 19, 12 PM $0.214
+0.00%
$2.14 billion $7,883
Mar 19, 11 AM $0.18
+0.00%
$1.8 billion $7,742
Mar 19, 10 AM $0.18
-5.19%
$1.8 billion $7,742
Mar 19, 9 AM $0.19
-0.47%
$1.9 billion $7,602
Mar 19, 8 AM $0.197
+3.18%
$1.97 billion $7,592
Mar 19, 7 AM $0.191
-10.64%
$1.91 billion $7,611
Mar 19, 6 AM $0.228
-4.39%
$2.28 billion $7,687
Mar 19, 5 AM $0.239
-0.29%
$2.39 billion $7,741
Mar 19, 4 AM $0.24
+5.00%
$2.4 billion $7,723
Mar 19, 3 AM $0.228
+0.00%
$2.28 billion $8,237
Mar 19, 2 AM $0.228
-4.26%
$2.28 billion $8,329
Mar 19, 1 AM $0.239
+4.45%
$2.39 billion $8,468
Mar 19, 12 AM $0.228
-4.63%
$2.28 billion $8,600
Mar 18, 11 PM $0.24
+4.85%
$2.4 billion $8,558
Mar 18, 10 PM $0.24
+4.17%
$2.4 billion $8,533
Mar 18, 9 PM $0.23
-5.46%
$2.3 billion $8,692
Mar 18, 8 PM $0.229
-5.92%
$2.29 billion $8,632
Mar 18, 7 PM $0.243
-0.14%
$2.43 billion $8,468
Mar 18, 6 PM $0.243
+6.46%
$2.43 billion $8,264
Mar 18, 5 PM $0.244
+0.77%
$2.44 billion $8,008
Mar 18, 4 PM $0.243
+6.19%
$2.43 billion $7,902
Mar 18, 3 PM $0.228
-6.59%
$2.28 billion $7,516
Mar 18, 2 PM $0.245
+1.35%
$2.45 billion $7,143
Mar 18, 1 PM $0.241
+5.64%
$2.41 billion $6,758
Mar 18, 12 PM $0.244
+7.98%
$2.44 billion $6,458
Mar 18, 11 AM $0.226
+0.00%
$2.26 billion $6,393
Mar 18, 10 AM $0.226
-0.02%
$2.26 billion $6,393
Mar 18, 9 AM $0.226
+0.13%
$2.26 billion $6,695
Mar 18, 8 AM $0.225
-5.45%
$2.25 billion $6,753
Mar 18, 7 AM $0.239
-1.09%
$2.39 billion $6,431
Mar 18, 6 AM $0.242
+0.85%
$2.42 billion $6,447
Mar 18, 5 AM $0.24
+1.83%
$2.4 billion $6,375
Mar 18, 4 AM $0.236
+2.44%
$2.36 billion $6,320
Mar 18, 3 AM $0.23
-4.95%
$2.3 billion $5,823
Mar 18, 2 AM $0.242
+5.39%
$2.42 billion $5,641
Mar 18, 1 AM $0.23
-4.21%
$2.3 billion $5,579
Mar 18, 12 AM $0.24
+4.39%
$2.4 billion $6,057
Mar 17, 11 PM $0.23
-4.86%
$2.3 billion $7,863
Mar 17, 10 PM $0.242
+5.11%
$2.42 billion $8,480
Mar 17, 9 PM $0.23
-0.49%
$2.3 billion $8,524
Mar 17, 8 PM $0.231
+4.91%
$2.31 billion $8,552
Mar 17, 7 PM $0.22
+0.15%
$2.2 billion $8,754
Mar 17, 6 PM $0.22
+0.00%
$2.2 billion $9,262
Mar 17, 5 PM $0.22
+0.00%
$2.2 billion $9,666
Mar 17, 4 PM $0.216
+0.10%
$2.16 billion $9,765
Mar 17, 3 PM $0.216
-7.29%
$2.16 billion $10,108
Mar 17, 2 PM $0.233
+7.72%
$2.33 billion $10,389