Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 6 PM $0.18
+0.00%
$1.8 billion $3,267
Mar 21, 5 PM $0.18
+0.00%
$1.8 billion $3,032
Mar 21, 4 PM $0.19
-0.23%
$1.9 billion $2,781
Mar 21, 3 PM $0.193
+2.24%
$1.93 billion $2,665
Mar 21, 2 PM $0.189
-0.90%
$1.89 billion $2,682
Mar 21, 12 PM $0.2
-4.49%
$2 billion $1,736
Mar 21, 11 AM $0.21
+0.93%
$2.1 billion $1,736
Mar 21, 10 AM $0.21
+0.00%
$2.1 billion $1,832
Mar 21, 9 AM $0.21
+0.00%
$2.1 billion $1,950
Mar 21, 8 AM $0.21
+0.00%
$2.1 billion $2,112
Mar 21, 7 AM $0.21
+0.00%
$2.1 billion $2,348
Mar 21, 6 AM $0.21
+0.00%
$2.1 billion $2,552
Mar 21, 5 AM $0.21
+0.00%
$2.1 billion $2,855
Mar 21, 4 AM $0.212
+0.00%
$2.12 billion $3,099
Mar 21, 3 AM $0.212
+0.00%
$2.12 billion $3,223
Mar 21, 2 AM $0.212
+0.00%
$2.12 billion $3,384
Mar 21, 1 AM $0.212
+0.00%
$2.12 billion $3,609
Mar 21, 12 AM $0.212
+0.00%
$2.12 billion $3,738
Mar 20, 11 PM $0.212
+0.00%
$2.12 billion $3,848
Mar 20, 10 PM $0.212
+0.00%
$2.12 billion $4,019
Mar 20, 9 PM $0.212
+0.00%
$2.12 billion $4,019
Mar 20, 8 PM $0.212
+0.00%
$2.12 billion $4,019
Mar 20, 7 PM $0.212
+0.00%
$2.12 billion $4,019
Mar 20, 6 PM $0.212
+0.00%
$2.12 billion $4,019
Mar 20, 5 PM $0.212
+0.00%
$2.12 billion $4,019
Mar 20, 4 PM $0.212
+0.31%
$2.12 billion $4,019
Mar 20, 3 PM $0.211
+3.84%
$2.11 billion $3,797
Mar 20, 2 PM $0.203
-3.81%
$2.03 billion $3,568
Mar 20, 1 PM $0.211
+3.96%
$2.11 billion $3,396
Mar 20, 12 PM $0.203
-4.51%
$2.03 billion $3,064
Mar 20, 11 AM $0.213
+0.77%
$2.13 billion $2,760
Mar 20, 10 AM $0.211
-2.19%
$2.11 billion $2,677
Mar 20, 9 AM $0.203
-6.88%
$2.03 billion $2,647
Mar 20, 8 AM $0.218
+7.39%
$2.18 billion $2,857
Mar 20, 7 AM $0.203
+0.00%
$2.03 billion $3,024
Mar 20, 6 AM $0.214
-3.91%
$2.14 billion $2,880
Mar 20, 5 AM $0.222
+9.44%
$2.22 billion $2,906
Mar 20, 4 AM $0.203
-8.70%
$2.03 billion $3,093
Mar 20, 3 AM $0.223
+9.53%
$2.23 billion $3,174
Mar 20, 2 AM $0.203
-8.76%
$2.03 billion $3,427
Mar 20, 1 AM $0.223
+9.60%
$2.23 billion $3,600
Mar 20, 12 AM $0.203
-3.56%
$2.03 billion $3,701
Mar 19, 11 PM $0.211
+0.10%
$2.11 billion $3,953
Mar 19, 10 PM $0.211
+0.00%
$2.11 billion $4,189
Mar 19, 9 PM $0.211
+0.00%
$2.11 billion $4,434
Mar 19, 8 PM $0.211
+0.00%
$2.11 billion $4,739
Mar 19, 7 PM $0.211
+0.00%
$2.11 billion $5,150
Mar 19, 6 PM $0.211
+0.00%
$2.11 billion $5,527
Mar 19, 5 PM $0.211
+0.00%
$2.11 billion $5,886
Mar 19, 4 PM $0.211
+0.00%
$2.11 billion $6,267