Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 8 PM $0.18
-1.36%
$1.8 billion $12,598
Mar 23, 7 PM $0.182
+1.38%
$1.82 billion $13,058
Mar 23, 6 PM $0.188
+4.68%
$1.88 billion $12,882
Mar 23, 5 PM $0.18
-1.92%
$1.8 billion $11,961
Mar 23, 4 PM $0.183
+1.96%
$1.83 billion $11,365
Mar 23, 3 PM $0.18
-2.25%
$1.8 billion $11,255
Mar 23, 2 PM $0.184
+2.30%
$1.84 billion $11,303
Mar 23, 1 PM $0.2
+10.71%
$2 billion $11,105
Mar 23, 12 PM $0.181
+0.00%
$1.81 billion $11,195
Mar 23, 11 AM $0.183
+1.08%
$1.83 billion $10,909
Mar 23, 10 AM $0.181
-1.89%
$1.81 billion $11,285
Mar 23, 9 AM $0.184
+1.94%
$1.84 billion $11,420
Mar 23, 8 AM $0.181
+0.00%
$1.81 billion $11,530
Mar 23, 7 AM $0.181
-1.59%
$1.81 billion $11,725
Mar 23, 6 AM $0.184
+1.63%
$1.84 billion $12,599
Mar 23, 5 AM $0.181
+0.00%
$1.81 billion $12,758
Mar 23, 4 AM $0.181
+0.00%
$1.81 billion $12,854
Mar 23, 3 AM $0.181
-6.49%
$1.81 billion $13,121
Mar 23, 2 AM $0.181
-11.00%
$1.81 billion $13,039
Mar 23, 1 AM $0.203
-5.00%
$2.03 billion $13,197
Mar 22, 11 PM $0.215
+19.29%
$2.15 billion $13,237
Mar 22, 10 PM $0.18
+0.00%
$1.8 billion $14,029
Mar 22, 9 PM $0.18
-2.48%
$1.8 billion $13,659
Mar 22, 8 PM $0.185
-2.94%
$1.85 billion $12,587
Mar 22, 7 PM $0.19
+5.42%
$1.9 billion $11,991
Mar 22, 6 PM $0.18
+0.22%
$1.8 billion $11,993
Mar 22, 5 PM $0.18
+0.00%
$1.8 billion $11,373
Mar 22, 4 PM $0.18
-0.01%
$1.8 billion $11,208
Mar 22, 3 PM $0.18
+0.01%
$1.8 billion $11,232
Mar 22, 2 PM $0.18
-4.97%
$1.8 billion $10,976
Mar 22, 1 PM $0.189
+3.63%
$1.89 billion $10,830
Mar 22, 12 PM $0.183
+1.54%
$1.83 billion $10,713
Mar 22, 11 AM $0.189
+4.95%
$1.89 billion $11,657
Mar 22, 10 AM $0.18
-2.59%
$1.8 billion $10,980
Mar 22, 9 AM $0.185
+0.34%
$1.85 billion $10,874
Mar 22, 8 AM $0.184
+2.31%
$1.84 billion $10,498
Mar 22, 7 AM $0.18
-0.09%
$1.8 billion $10,040
Mar 22, 6 AM $0.18
+0.00%
$1.8 billion $8,540
Mar 22, 5 AM $0.18
-1.63%
$1.8 billion $8,142
Mar 22, 4 AM $0.185
+2.69%
$1.85 billion $7,688
Mar 22, 3 AM $0.18
+0.00%
$1.8 billion $7,192
Mar 22, 2 AM $0.18
+0.00%
$1.8 billion $6,958
Mar 22, 1 AM $0.18
+0.00%
$1.8 billion $6,601
Mar 22, 12 AM $0.186
+3.00%
$1.86 billion $6,142
Mar 21, 11 PM $0.18
-1.03%
$1.8 billion $5,843
Mar 21, 10 PM $0.182
+1.04%
$1.82 billion $4,896
Mar 21, 9 PM $0.18
-4.57%
$1.8 billion $4,527
Mar 21, 8 PM $0.189
-3.80%
$1.89 billion $3,895
Mar 21, 7 PM $0.196
+8.89%
$1.96 billion $3,616
Mar 21, 6 PM $0.18
+0.00%
$1.8 billion $3,267