Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 9 PM $0.183
+0.63%
$1.83 billion $9,371
Mar 25, 8 PM $0.182
+1.26%
$1.82 billion $8,997
Mar 25, 7 PM $0.182
+0.01%
$1.82 billion $9,330
Mar 25, 6 PM $0.182
+0.99%
$1.82 billion $10,349
Mar 25, 5 PM $0.18
-1.27%
$1.8 billion $10,750
Mar 25, 4 PM $0.182
+1.30%
$1.82 billion $10,760
Mar 25, 3 PM $0.18
-0.01%
$1.8 billion $10,624
Mar 25, 2 PM $0.18
-4.87%
$1.8 billion $10,700
Mar 25, 1 PM $0.189
+5.13%
$1.89 billion $10,739
Mar 25, 12 PM $0.18
-0.01%
$1.8 billion $10,989
Mar 25, 11 AM $0.18
-0.01%
$1.8 billion $11,350
Mar 25, 10 AM $0.18
+0.03%
$1.8 billion $11,179
Mar 25, 9 AM $0.18
+0.00%
$1.8 billion $11,624
Mar 25, 8 AM $0.18
-0.72%
$1.8 billion $12,053
Mar 25, 7 AM $0.181
+0.71%
$1.81 billion $12,434
Mar 25, 6 AM $0.18
+0.00%
$1.8 billion $12,373
Mar 25, 5 AM $0.18
+0.00%
$1.8 billion $12,138
Mar 25, 4 AM $0.18
-1.01%
$1.8 billion $12,087
Mar 25, 3 AM $0.182
+1.02%
$1.82 billion $11,667
Mar 25, 2 AM $0.18
-1.46%
$1.8 billion $11,808
Mar 25, 1 AM $0.183
+0.08%
$1.83 billion $11,537
Mar 25, 12 AM $0.182
+0.55%
$1.82 billion $11,937
Mar 24, 11 PM $0.181
-0.76%
$1.81 billion $12,115
Mar 24, 10 PM $0.183
+1.59%
$1.83 billion $11,859
Mar 24, 9 PM $0.18
+0.00%
$1.8 billion $12,044
Mar 24, 8 PM $0.18
+0.00%
$1.8 billion $12,232
Mar 24, 7 PM $0.18
+0.00%
$1.8 billion $11,898
Mar 24, 6 PM $0.18
-0.92%
$1.8 billion $10,933
Mar 24, 5 PM $0.182
+0.93%
$1.82 billion $12,010
Mar 24, 4 PM $0.18
+0.00%
$1.8 billion $12,543
Mar 24, 3 PM $0.18
-0.76%
$1.8 billion $12,627
Mar 24, 2 PM $0.181
-0.06%
$1.81 billion $12,640
Mar 24, 1 PM $0.181
-1.49%
$1.81 billion $12,748
Mar 24, 12 PM $0.184
+2.34%
$1.84 billion $12,689
Mar 24, 11 AM $0.18
-0.92%
$1.8 billion $12,895
Mar 24, 10 AM $0.182
+0.93%
$1.82 billion $12,936
Mar 24, 9 AM $0.18
-2.72%
$1.8 billion $12,566
Mar 24, 8 AM $0.185
+2.79%
$1.85 billion $12,402
Mar 24, 7 AM $0.18
-1.23%
$1.8 billion $12,041
Mar 24, 6 AM $0.182
+1.24%
$1.82 billion $12,306
Mar 24, 5 AM $0.18
-0.66%
$1.8 billion $12,290
Mar 24, 4 AM $0.195
+8.17%
$1.95 billion $12,383
Mar 24, 3 AM $0.18
+0.00%
$1.8 billion $12,369
Mar 24, 2 AM $0.18
-2.41%
$1.8 billion $12,184
Mar 24, 1 AM $0.19
+5.82%
$1.9 billion $11,995
Mar 24, 12 AM $0.18
+0.00%
$1.8 billion $11,568
Mar 23, 11 PM $0.18
-1.75%
$1.8 billion $11,411
Mar 23, 10 PM $0.181
+0.58%
$1.81 billion $11,283
Mar 23, 9 PM $0.18
+0.00%
$1.8 billion $11,409
Mar 23, 8 PM $0.18
-1.36%
$1.8 billion $12,598