Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 5 AM $0.18
+0.00%
$1.8 billion $11,506
Mar 28, 4 AM $0.18
-2.13%
$1.8 billion $11,532
Mar 28, 3 AM $0.184
-0.82%
$1.84 billion $11,647
Mar 28, 2 AM $0.185
+1.16%
$1.85 billion $11,453
Mar 28, 1 AM $0.183
+0.58%
$1.83 billion $10,997
Mar 28, 12 AM $0.182
-0.26%
$1.82 billion $10,688
Mar 27, 11 PM $0.186
+3.19%
$1.86 billion $10,579
Mar 27, 10 PM $0.18
+0.00%
$1.8 billion $10,581
Mar 27, 9 PM $0.18
-0.01%
$1.8 billion $10,344
Mar 27, 8 PM $0.187
+4.09%
$1.87 billion $9,316
Mar 27, 7 PM $0.18
-1.70%
$1.8 billion $9,356
Mar 27, 6 PM $0.183
+1.72%
$1.83 billion $9,124
Mar 27, 5 PM $0.18
-4.48%
$1.8 billion $9,168
Mar 27, 4 PM $0.188
+3.48%
$1.88 billion $9,223
Mar 27, 3 PM $0.182
-4.16%
$1.82 billion $9,179
Mar 27, 2 PM $0.18
-0.88%
$1.8 billion $9,110
Mar 27, 1 PM $0.182
-1.59%
$1.82 billion $9,091
Mar 27, 12 PM $0.184
+2.52%
$1.84 billion $9,142
Mar 27, 11 AM $0.18
+0.00%
$1.8 billion $9,138
Mar 27, 10 AM $0.18
-1.38%
$1.8 billion $9,049
Mar 27, 9 AM $0.182
+1.40%
$1.82 billion $9,164
Mar 27, 8 AM $0.18
-0.01%
$1.8 billion $9,251
Mar 27, 7 AM $0.18
-0.04%
$1.8 billion $9,310
Mar 27, 1 AM $0.206
+0.00%
$2.06 billion $9,469
Mar 27, 12 AM $0.206
+0.00%
$2.06 billion $9,558
Mar 26, 10 PM $0.204
+11.55%
$2.04 billion $9,713
Mar 26, 9 PM $0.183
+0.00%
$1.83 billion $9,702
Mar 26, 8 PM $0.183
+1.45%
$1.83 billion $10,187
Mar 26, 7 PM $0.18
-2.38%
$1.8 billion $10,222
Mar 26, 6 PM $0.184
+2.43%
$1.84 billion $10,240
Mar 26, 5 PM $0.18
+0.01%
$1.8 billion $10,217
Mar 26, 4 PM $0.18
+0.00%
$1.8 billion $10,228
Mar 26, 3 PM $0.18
-2.74%
$1.8 billion $10,147
Mar 26, 2 PM $0.185
+2.82%
$1.85 billion $10,102
Mar 26, 1 PM $0.18
+0.00%
$1.8 billion $10,062
Mar 26, 12 PM $0.18
-1.68%
$1.8 billion $9,808
Mar 26, 11 AM $0.183
+1.71%
$1.83 billion $9,494
Mar 26, 10 AM $0.18
+0.00%
$1.8 billion $9,716
Mar 26, 9 AM $0.18
-1.78%
$1.8 billion $9,438
Mar 26, 8 AM $0.183
+1.81%
$1.83 billion $9,069
Mar 26, 7 AM $0.18
-2.09%
$1.8 billion $8,992
Mar 26, 6 AM $0.184
+2.13%
$1.84 billion $8,731
Mar 26, 5 AM $0.18
+0.00%
$1.8 billion $8,851
Mar 26, 4 AM $0.18
+0.00%
$1.8 billion $8,764
Mar 26, 3 AM $0.18
-1.32%
$1.8 billion $9,087
Mar 26, 2 AM $0.182
+1.34%
$1.82 billion $9,027
Mar 26, 1 AM $0.18
+0.00%
$1.8 billion $9,245
Mar 26, 12 AM $0.18
-1.83%
$1.8 billion $9,222
Mar 25, 11 PM $0.183
+1.86%
$1.83 billion $8,987
Mar 25, 10 PM $0.18
-1.85%
$1.8 billion $9,307