Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:27 AM $0.663
+0.00%
$6.63 billion $166,778
2:26 AM $0.664
+0.00%
$6.63 billion $166,693
2:25 AM $0.664
+0.00%
$6.63 billion $166,576
2:24 AM $0.664
+0.00%
$6.64 billion $166,498
2:23 AM $0.664
+0.00%
$6.64 billion $166,232
2:22 AM $0.664
+0.00%
$6.64 billion $166,201
2:21 AM $0.663
+0.00%
$6.64 billion $166,008
2:20 AM $0.663
+0.00%
$6.64 billion $165,993
2:19 AM $0.663
+0.00%
$6.63 billion $165,877
2:18 AM $0.663
+0.00%
$6.63 billion $165,810
2:17 AM $0.663
+0.00%
$6.63 billion $165,763
2:16 AM $0.663
+0.04%
$6.63 billion $165,651
2:15 AM $0.663
+0.04%
$6.63 billion $165,632
2:14 AM $0.663
+0.00%
$6.63 billion $165,566
2:13 AM $0.661
+0.00%
$6.63 billion $165,464
2:12 AM $0.661
+0.00%
$6.63 billion $165,439
2:11 AM $0.661
+0.00%
$6.63 billion $165,315
2:10 AM $0.661
+0.00%
$6.63 billion $165,225
2:09 AM $0.661
+0.00%
$6.61 billion $165,165
2:08 AM $0.661
+0.00%
$6.61 billion $165,078
2:07 AM $0.661
+0.00%
$6.61 billion $165,030
2:06 AM $0.661
+0.00%
$6.61 billion $164,889
2:05 AM $0.661
+0.00%
$6.61 billion $164,794
2:04 AM $0.661
+0.00%
$6.61 billion $164,668
2:03 AM $0.662
+0.00%
$6.61 billion $164,692
2:02 AM $0.662
-0.03%
$6.61 billion $164,731
2:01 AM $0.663
-0.01%
$6.61 billion $165,158
2:00 AM $0.663
+0.00%
$6.61 billion $165,130
1:59 AM $0.663
-0.02%
$6.63 billion $165,213
1:58 AM $0.663
+0.00%
$6.63 billion $163,839
1:57 AM $0.663
+0.00%
$6.63 billion $163,790
1:56 AM $0.663
+0.00%
$6.63 billion $163,966
1:55 AM $0.663
+0.00%
$6.63 billion $164,051
1:54 AM $0.663
+0.00%
$6.63 billion $164,033
1:53 AM $0.663
+0.00%
$6.63 billion $164,078
1:52 AM $0.663
+0.01%
$6.63 billion $164,204
1:51 AM $0.663
+0.00%
$6.63 billion $164,237
1:50 AM $0.663
+0.00%
$6.63 billion $164,312
1:49 AM $0.663
+0.00%
$6.63 billion $164,319
1:48 AM $0.663
+0.00%
$6.63 billion $164,320
1:47 AM $0.663
+0.00%
$6.63 billion $164,372
1:46 AM $0.663
+0.00%
$6.63 billion $164,309
1:45 AM $0.663
+0.00%
$6.63 billion $164,429
1:44 AM $0.663
+0.00%
$6.63 billion $164,426
1:43 AM $0.663
+0.00%
$6.63 billion $164,421
1:42 AM $0.663
+0.00%
$6.63 billion $164,450
1:41 AM $0.663
+0.00%
$6.63 billion $164,463
1:40 AM $0.663
+0.00%
$6.63 billion $164,471
1:39 AM $0.663
+0.00%
$6.63 billion $164,457
1:38 AM $0.663
+0.00%
$6.63 billion $164,470