Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.634
+0.14%
$6.34 billion $171,365
Sep 10, 4 PM $0.632
-0.82%
$6.32 billion $173,882
Sep 10, 3 PM $0.638
+0.03%
$6.38 billion $176,345
Sep 10, 2 PM $0.637
+0.71%
$6.37 billion $180,260
Sep 10, 1 PM $0.633
+0.10%
$6.33 billion $180,606
Sep 10, 12 PM $0.632
-0.70%
$6.32 billion $184,592
Sep 10, 11 AM $0.637
-0.51%
$6.37 billion $172,560
Sep 10, 10 AM $0.64
+0.00%
$6.4 billion $167,383
Sep 10, 9 AM $0.64
-0.02%
$6.4 billion $169,705
Sep 10, 8 AM $0.64
+0.35%
$6.4 billion $165,577
Sep 10, 7 AM $0.638
-0.32%
$6.38 billion $164,703
Sep 10, 6 AM $0.64
-0.49%
$6.4 billion $161,336
Sep 10, 5 AM $0.643
+0.48%
$6.43 billion $158,383
Sep 10, 4 AM $0.64
-0.15%
$6.4 billion $163,735
Sep 10, 3 AM $0.641
+0.09%
$6.41 billion $165,771
Sep 10, 2 AM $0.64
+0.00%
$6.4 billion $159,434
Sep 10, 1 AM $0.64
-0.05%
$6.4 billion $159,822
Sep 10, 12 AM $0.641
+0.17%
$6.41 billion $162,623
Sep 9, 11 PM $0.64
-0.05%
$6.4 billion $169,794
Sep 9, 10 PM $0.64
+0.06%
$6.4 billion $166,719
Sep 9, 9 PM $0.639
-0.25%
$6.39 billion $162,710
Sep 9, 8 PM $0.641
-0.29%
$6.41 billion $161,232
Sep 9, 7 PM $0.643
+0.06%
$6.43 billion $160,556
Sep 9, 6 PM $0.643
+0.20%
$6.43 billion $162,335
Sep 9, 5 PM $0.641
-0.07%
$6.41 billion $160,749
Sep 9, 4 PM $0.642
+0.16%
$6.42 billion $159,210
Sep 9, 3 PM $0.641
-0.49%
$6.41 billion $158,757
Sep 9, 2 PM $0.644
+0.02%
$6.44 billion $156,080
Sep 9, 1 PM $0.644
-0.05%
$6.44 billion $158,819
Sep 9, 12 PM $0.644
+0.41%
$6.44 billion $158,439
Sep 9, 11 AM $0.641
-0.24%
$6.41 billion $159,040
Sep 9, 10 AM $0.643
+0.81%
$6.43 billion $156,091
Sep 9, 9 AM $0.638
-1.04%
$6.38 billion $151,431
Sep 9, 8 AM $0.644
+0.21%
$6.44 billion $156,541
Sep 9, 7 AM $0.643
+0.06%
$6.43 billion $164,227
Sep 9, 6 AM $0.643
-0.05%
$6.43 billion $164,986
Sep 9, 5 AM $0.643
+0.12%
$6.43 billion $167,320
Sep 9, 4 AM $0.642
+0.20%
$6.42 billion $158,959
Sep 9, 3 AM $0.641
-0.04%
$6.41 billion $155,344
Sep 9, 2 AM $0.641
-0.21%
$6.41 billion $156,036
Sep 9, 1 AM $0.642
-0.03%
$6.42 billion $153,622
Sep 9, 12 AM $0.642
+0.08%
$6.42 billion $149,230
Sep 8, 11 PM $0.642
+0.14%
$6.42 billion $148,344
Sep 8, 10 PM $0.642
+0.26%
$6.42 billion $152,486
Sep 8, 9 PM $0.64
-0.24%
$6.4 billion $157,103
Sep 8, 8 PM $0.642
+0.17%
$6.42 billion $155,853
Sep 8, 7 PM $0.641
-0.41%
$6.41 billion $155,340
Sep 8, 6 PM $0.643
+0.50%
$6.43 billion $158,433
Sep 8, 5 PM $0.64
-0.05%
$6.4 billion $159,118
Sep 8, 4 PM $0.64
-0.18%
$6.4 billion $157,911