Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 6 AM $0.183
+1.59%
$1.83 billion $13,658
Mar 30, 5 AM $0.18
+0.00%
$1.8 billion $13,709
Mar 30, 4 AM $0.18
-2.21%
$1.8 billion $13,678
Mar 30, 3 AM $0.184
+2.26%
$1.84 billion $13,693
Mar 30, 2 AM $0.18
-2.87%
$1.8 billion $13,635
Mar 30, 1 AM $0.185
+0.00%
$1.85 billion $13,662
Mar 30, 12 AM $0.18
+0.00%
$1.8 billion $13,658
Mar 29, 11 PM $0.18
+0.00%
$1.8 billion $13,589
Mar 29, 10 PM $0.18
+0.00%
$1.8 billion $13,527
Mar 29, 9 PM $0.18
+0.00%
$1.8 billion $13,698
Mar 29, 8 PM $0.18
+0.00%
$1.8 billion $13,642
Mar 29, 7 PM $0.18
-3.06%
$1.8 billion $13,577
Mar 29, 6 PM $0.186
+0.03%
$1.86 billion $13,532
Mar 29, 5 PM $0.186
+3.13%
$1.86 billion $14,025
Mar 29, 4 PM $0.18
-2.20%
$1.8 billion $14,137
Mar 29, 3 PM $0.184
+2.24%
$1.84 billion $14,114
Mar 29, 2 PM $0.18
-2.94%
$1.8 billion $13,857
Mar 29, 1 PM $0.185
+3.03%
$1.85 billion $13,629
Mar 29, 12 PM $0.18
-2.48%
$1.8 billion $12,488
Mar 29, 11 AM $0.185
+0.16%
$1.85 billion $12,059
Mar 29, 10 AM $0.184
+1.62%
$1.84 billion $11,834
Mar 29, 9 AM $0.181
-4.08%
$1.81 billion $11,406
Mar 29, 8 AM $0.182
+1.05%
$1.82 billion $11,002
Mar 29, 7 AM $0.18
+0.27%
$1.8 billion $10,658
Mar 29, 6 AM $0.18
-0.01%
$1.8 billion $10,824
Mar 29, 5 AM $0.18
+0.00%
$1.8 billion $10,862
Mar 29, 4 AM $0.18
-0.96%
$1.8 billion $10,853
Mar 29, 3 AM $0.182
+0.03%
$1.82 billion $10,828
Mar 29, 2 AM $0.182
+0.96%
$1.82 billion $10,963
Mar 29, 1 AM $0.182
-0.19%
$1.82 billion $11,406
Mar 29, 12 AM $0.182
+1.28%
$1.82 billion $11,585
Mar 28, 11 PM $0.18
-1.13%
$1.8 billion $11,568
Mar 28, 10 PM $0.18
-1.12%
$1.8 billion $11,628
Mar 28, 9 PM $0.182
+1.13%
$1.82 billion $11,646
Mar 28, 8 PM $0.18
-1.47%
$1.8 billion $12,544
Mar 28, 7 PM $0.183
+1.49%
$1.83 billion $12,545
Mar 28, 6 PM $0.18
+0.00%
$1.8 billion $12,829
Mar 28, 5 PM $0.18
+0.00%
$1.8 billion $12,125
Mar 28, 4 PM $0.18
-1.20%
$1.8 billion $11,771
Mar 28, 3 PM $0.182
+1.21%
$1.82 billion $12,046
Mar 28, 2 PM $0.18
-0.96%
$1.8 billion $12,067
Mar 28, 1 PM $0.182
-0.02%
$1.82 billion $12,113
Mar 28, 12 PM $0.182
-0.35%
$1.82 billion $12,103
Mar 28, 11 AM $0.182
+0.39%
$1.82 billion $12,044
Mar 28, 10 AM $0.182
+0.95%
$1.82 billion $11,961
Mar 28, 9 AM $0.18
-1.71%
$1.8 billion $12,011
Mar 28, 8 AM $0.183
+1.74%
$1.83 billion $11,932
Mar 28, 7 AM $0.18
-3.98%
$1.8 billion $11,824
Mar 28, 6 AM $0.182
+0.98%
$1.82 billion $11,584
Mar 28, 5 AM $0.18
+0.00%
$1.8 billion $11,506