Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 AM $0.181
+0.13%
$1.81 billion $101,389
Apr 1, 6 AM $0.18
+0.06%
$1.8 billion $111,294
Apr 1, 5 AM $0.18
+0.02%
$1.8 billion $122,985
Apr 1, 4 AM $0.18
+0.14%
$1.8 billion $126,029
Apr 1, 3 AM $0.18
-0.01%
$1.8 billion $117,595
Apr 1, 2 AM $0.18
-0.23%
$1.8 billion $112,180
Apr 1, 1 AM $0.18
-0.33%
$1.8 billion $107,888
Apr 1, 12 AM $0.181
+0.01%
$1.81 billion $105,378
Mar 31, 11 PM $0.181
+0.00%
$1.81 billion $120,485
Mar 31, 10 PM $0.181
+0.04%
$1.81 billion $120,485
Mar 31, 9 PM $0.181
-0.20%
$1.81 billion $119,719
Mar 31, 8 PM $0.181
+0.00%
$1.81 billion $118,391
Mar 31, 7 PM $0.181
+0.01%
$1.81 billion $118,391
Mar 31, 6 PM $0.181
-0.03%
$1.81 billion $118,387
Mar 31, 5 PM $0.181
+0.00%
$1.81 billion $118,216
Mar 31, 4 PM $0.181
-0.04%
$1.81 billion $118,216
Mar 31, 3 PM $0.181
-0.09%
$1.81 billion $117,996
Mar 31, 2 PM $0.182
+0.09%
$1.82 billion $112,067
Mar 31, 1 PM $0.181
-0.11%
$1.81 billion $104,430
Mar 31, 12 PM $0.182
+0.08%
$1.82 billion $98,423
Mar 31, 11 AM $0.181
+0.17%
$1.81 billion $91,255
Mar 31, 10 AM $0.181
+0.02%
$1.81 billion $84,957
Mar 31, 9 AM $0.181
-0.11%
$1.81 billion $80,782
Mar 31, 8 AM $0.181
-0.06%
$1.81 billion $78,793
Mar 31, 7 AM $0.181
-0.30%
$1.81 billion $67,106
Mar 31, 6 AM $0.182
-0.08%
$1.82 billion $51,055
Mar 31, 5 AM $0.182
-0.18%
$1.82 billion $33,686
Mar 31, 4 AM $0.182
+0.05%
$1.82 billion $23,407
Mar 31, 3 AM $0.182
-0.05%
$1.82 billion $23,462
Mar 31, 2 AM $0.182
+0.00%
$1.82 billion $23,536
Mar 31, 1 AM $0.182
+0.05%
$1.82 billion $23,543
Mar 31, 12 AM $0.182
-0.05%
$1.82 billion $23,606
Mar 30, 11 PM $0.182
+0.00%
$1.82 billion $8,910
Mar 30, 10 PM $0.182
+0.00%
$1.82 billion $9,267
Mar 30, 9 PM $0.182
+0.00%
$1.82 billion $9,697
Mar 30, 8 PM $0.182
+0.00%
$1.82 billion $10,162
Mar 30, 7 PM $0.182
+0.00%
$1.82 billion $10,572
Mar 30, 6 PM $0.182
+0.00%
$1.82 billion $10,943
Mar 30, 5 PM $0.182
+0.00%
$1.82 billion $11,504
Mar 30, 4 PM $0.182
+0.00%
$1.82 billion $12,074
Mar 30, 3 PM $0.182
+0.00%
$1.82 billion $12,473
Mar 30, 2 PM $0.182
+0.05%
$1.82 billion $13,089
Mar 30, 1 PM $0.182
-0.05%
$1.82 billion $13,699
Mar 30, 12 PM $0.182
+0.00%
$1.82 billion $15,222
Mar 30, 11 AM $0.182
+0.05%
$1.82 billion $16,053
Mar 30, 10 AM $0.182
-0.08%
$1.82 billion $16,409
Mar 30, 9 AM $0.183
+0.12%
$1.83 billion $15,309
Mar 30, 8 AM $0.182
-0.40%
$1.82 billion $13,049
Mar 30, 7 AM $0.183
+0.13%
$1.83 billion $13,281
Mar 30, 6 AM $0.183
+1.59%
$1.83 billion $13,658