Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 AM $0.18
-0.17%
$1.8 billion $25,421
Apr 3, 7 AM $0.18
+0.14%
$1.8 billion $18,879
Apr 3, 6 AM $0.18
+2.22%
$1.8 billion $10,041
Apr 3, 5 AM $0.176
+10.50%
$1.76 billion $8,831
Apr 3, 4 AM $0.162
-10.76%
$1.62 billion $8,963
Apr 3, 3 AM $0.181
+0.08%
$1.81 billion $8,849
Apr 3, 2 AM $0.181
-0.08%
$1.81 billion $8,811
Apr 3, 1 AM $0.181
+0.00%
$1.81 billion $8,779
Apr 3, 12 AM $0.181
+0.00%
$1.81 billion $8,632
Apr 2, 11 PM $0.181
+0.08%
$1.81 billion $8,234
Apr 2, 10 PM $0.181
-0.08%
$1.81 billion $7,824
Apr 2, 9 PM $0.181
+0.00%
$1.81 billion $7,502
Apr 2, 8 PM $0.181
-0.01%
$1.81 billion $7,379
Apr 2, 7 PM $0.181
-0.07%
$1.81 billion $7,483
Apr 2, 6 PM $0.181
+0.07%
$1.81 billion $7,501
Apr 2, 5 PM $0.181
+0.00%
$1.81 billion $8,676
Apr 2, 4 PM $0.181
-0.07%
$1.81 billion $15,669
Apr 2, 3 PM $0.181
+0.00%
$1.81 billion $19,633
Apr 2, 2 PM $0.181
-0.07%
$1.81 billion $24,568
Apr 2, 1 PM $0.181
-0.07%
$1.81 billion $30,173
Apr 2, 12 PM $0.181
+0.00%
$1.81 billion $37,472
Apr 2, 11 AM $0.181
+0.00%
$1.81 billion $43,330
Apr 2, 10 AM $0.181
+0.07%
$1.81 billion $49,689
Apr 2, 9 AM $0.181
+0.00%
$1.81 billion $54,646
Apr 2, 8 AM $0.181
-0.08%
$1.81 billion $59,894
Apr 2, 7 AM $0.181
+0.08%
$1.81 billion $65,010
Apr 2, 6 AM $0.181
+0.00%
$1.81 billion $70,708
Apr 2, 5 AM $0.181
-0.08%
$1.81 billion $76,715
Apr 2, 4 AM $0.181
+0.00%
$1.81 billion $84,126
Apr 2, 3 AM $0.181
+0.08%
$1.81 billion $92,380
Apr 2, 2 AM $0.181
+0.00%
$1.81 billion $97,916
Apr 2, 1 AM $0.181
-0.08%
$1.81 billion $102,191
Apr 2, 12 AM $0.181
+0.00%
$1.81 billion $104,878
Apr 1, 11 PM $0.181
+0.00%
$1.81 billion $104,884
Apr 1, 10 PM $0.181
+0.00%
$1.81 billion $104,884
Apr 1, 9 PM $0.181
+0.01%
$1.81 billion $105,940
Apr 1, 8 PM $0.181
+0.00%
$1.81 billion $106,731
Apr 1, 7 PM $0.181
+0.08%
$1.81 billion $106,314
Apr 1, 6 PM $0.181
-0.09%
$1.81 billion $105,964
Apr 1, 5 PM $0.181
+0.18%
$1.81 billion $104,428
Apr 1, 4 PM $0.181
-0.17%
$1.81 billion $97,204
Apr 1, 3 PM $0.181
-0.04%
$1.81 billion $93,071
Apr 1, 2 PM $0.181
+0.05%
$1.81 billion $93,687
Apr 1, 1 PM $0.181
+0.00%
$1.81 billion $95,530
Apr 1, 12 PM $0.181
+0.02%
$1.81 billion $93,852
Apr 1, 11 AM $0.181
+0.15%
$1.81 billion $94,981
Apr 1, 10 AM $0.181
-0.01%
$1.81 billion $94,679
Apr 1, 9 AM $0.181
+0.01%
$1.81 billion $95,679
Apr 1, 8 AM $0.181
+0.08%
$1.81 billion $94,590
Apr 1, 7 AM $0.181
+0.13%
$1.81 billion $101,389