Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 AM $0.179
-0.18%
$1.79 billion $214,579
Apr 5, 8 AM $0.179
-0.19%
$1.79 billion $217,163
Apr 5, 7 AM $0.18
-0.21%
$1.8 billion $217,123
Apr 5, 6 AM $0.18
+0.06%
$1.8 billion $218,918
Apr 5, 5 AM $0.18
-0.01%
$1.8 billion $219,050
Apr 5, 4 AM $0.18
-0.13%
$1.8 billion $218,429
Apr 5, 3 AM $0.18
+0.14%
$1.8 billion $221,641
Apr 5, 2 AM $0.18
-0.04%
$1.8 billion $221,486
Apr 5, 1 AM $0.18
-0.06%
$1.8 billion $219,142
Apr 5, 12 AM $0.18
-0.02%
$1.8 billion $215,133
Apr 4, 11 PM $0.18
+0.08%
$1.8 billion $212,842
Apr 4, 10 PM $0.18
+0.07%
$1.8 billion $220,392
Apr 4, 9 PM $0.18
-0.08%
$1.8 billion $225,720
Apr 4, 8 PM $0.18
+0.06%
$1.8 billion $222,740
Apr 4, 7 PM $0.18
-0.08%
$1.8 billion $221,859
Apr 4, 6 PM $0.18
-0.01%
$1.8 billion $225,359
Apr 4, 5 PM $0.18
+0.07%
$1.8 billion $233,594
Apr 4, 4 PM $0.18
+0.13%
$1.8 billion $232,682
Apr 4, 3 PM $0.18
+0.12%
$1.8 billion $229,689
Apr 4, 2 PM $0.18
-0.09%
$1.8 billion $230,885
Apr 4, 1 PM $0.18
-0.13%
$1.8 billion $227,382
Apr 4, 12 PM $0.18
-0.12%
$1.8 billion $228,741
Apr 4, 11 AM $0.18
-0.03%
$1.8 billion $225,179
Apr 4, 10 AM $0.18
+0.21%
$1.8 billion $223,225
Apr 4, 9 AM $0.18
+0.08%
$1.8 billion $224,775
Apr 4, 8 AM $0.18
+0.12%
$1.8 billion $225,738
Apr 4, 7 AM $0.18
+0.09%
$1.8 billion $225,577
Apr 4, 6 AM $0.179
+0.08%
$1.79 billion $226,176
Apr 4, 5 AM $0.179
+0.10%
$1.79 billion $219,225
Apr 4, 4 AM $0.179
+0.11%
$1.79 billion $211,954
Apr 4, 3 AM $0.179
-0.44%
$1.79 billion $203,258
Apr 4, 2 AM $0.18
-0.08%
$1.8 billion $193,551
Apr 4, 1 AM $0.18
+0.12%
$1.8 billion $187,469
Apr 4, 12 AM $0.18
+0.07%
$1.8 billion $177,845
Apr 3, 11 PM $0.179
+0.03%
$1.79 billion $165,172
Apr 3, 10 PM $0.179
+0.13%
$1.79 billion $148,883
Apr 3, 9 PM $0.179
+0.11%
$1.79 billion $135,609
Apr 3, 8 PM $0.179
+0.13%
$1.79 billion $128,623
Apr 3, 7 PM $0.179
+0.12%
$1.79 billion $115,786
Apr 3, 6 PM $0.178
+0.16%
$1.78 billion $103,405
Apr 3, 5 PM $0.178
-0.07%
$1.78 billion $89,535
Apr 3, 4 PM $0.178
+0.01%
$1.78 billion $83,709
Apr 3, 3 PM $0.178
+0.06%
$1.78 billion $77,362
Apr 3, 2 PM $0.178
-0.20%
$1.78 billion $68,575
Apr 3, 1 PM $0.179
-0.07%
$1.79 billion $63,973
Apr 3, 12 PM $0.179
-0.02%
$1.79 billion $57,378
Apr 3, 11 AM $0.179
-0.12%
$1.79 billion $50,164
Apr 3, 10 AM $0.179
-0.28%
$1.79 billion $42,935
Apr 3, 9 AM $0.18
-0.12%
$1.8 billion $33,355
Apr 3, 8 AM $0.18
-0.17%
$1.8 billion $25,421