Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 AM $0.182
+0.15%
$1.82 billion $262,658
Apr 7, 10 AM $0.182
+0.16%
$1.82 billion $255,406
Apr 7, 9 AM $0.181
-0.37%
$1.81 billion $257,061
Apr 7, 8 AM $0.182
+0.20%
$1.82 billion $254,782
Apr 7, 7 AM $0.182
+0.21%
$1.82 billion $249,490
Apr 7, 6 AM $0.181
+0.33%
$1.81 billion $243,213
Apr 7, 5 AM $0.181
+0.38%
$1.81 billion $230,895
Apr 7, 4 AM $0.18
+0.35%
$1.8 billion $220,245
Apr 7, 3 AM $0.179
+0.12%
$1.79 billion $212,583
Apr 7, 2 AM $0.179
-0.07%
$1.79 billion $212,010
Apr 7, 1 AM $0.179
+0.11%
$1.79 billion $219,372
Apr 7, 12 AM $0.179
-0.01%
$1.79 billion $224,913
Apr 6, 11 PM $0.179
-0.04%
$1.79 billion $221,004
Apr 6, 10 PM $0.179
-0.02%
$1.79 billion $214,691
Apr 6, 9 PM $0.179
+0.01%
$1.79 billion $210,324
Apr 6, 8 PM $0.179
+0.15%
$1.79 billion $211,867
Apr 6, 7 PM $0.179
+0.17%
$1.79 billion $212,520
Apr 6, 6 PM $0.179
-0.04%
$1.79 billion $207,055
Apr 6, 5 PM $0.179
-0.17%
$1.79 billion $201,582
Apr 6, 4 PM $0.179
+0.04%
$1.79 billion $201,182
Apr 6, 3 PM $0.179
+0.04%
$1.79 billion $200,854
Apr 6, 2 PM $0.179
+0.07%
$1.79 billion $201,157
Apr 6, 1 PM $0.179
-0.08%
$1.79 billion $200,651
Apr 6, 12 PM $0.179
-0.22%
$1.79 billion $207,202
Apr 6, 11 AM $0.179
+0.02%
$1.79 billion $209,474
Apr 6, 10 AM $0.179
+0.10%
$1.79 billion $209,454
Apr 6, 9 AM $0.179
-0.10%
$1.79 billion $201,862
Apr 6, 8 AM $0.179
-0.02%
$1.79 billion $198,780
Apr 6, 7 AM $0.179
-0.29%
$1.79 billion $199,683
Apr 6, 6 AM $0.18
-0.10%
$1.8 billion $202,353
Apr 6, 5 AM $0.18
+0.16%
$1.8 billion $206,337
Apr 6, 4 AM $0.18
+0.09%
$1.8 billion $208,213
Apr 6, 3 AM $0.179
-0.01%
$1.79 billion $208,560
Apr 6, 2 AM $0.18
+0.05%
$1.8 billion $206,985
Apr 6, 1 AM $0.179
-0.01%
$1.79 billion $200,879
Apr 6, 12 AM $0.179
-0.07%
$1.79 billion $200,900
Apr 5, 11 PM $0.18
-0.13%
$1.8 billion $209,890
Apr 5, 10 PM $0.18
-0.08%
$1.8 billion $211,284
Apr 5, 9 PM $0.18
-0.05%
$1.8 billion $207,522
Apr 5, 8 PM $0.18
+0.04%
$1.8 billion $207,785
Apr 5, 7 PM $0.18
+0.16%
$1.8 billion $212,136
Apr 5, 6 PM $0.18
+0.01%
$1.8 billion $212,405
Apr 5, 5 PM $0.18
+0.01%
$1.8 billion $211,896
Apr 5, 4 PM $0.18
-0.09%
$1.8 billion $210,401
Apr 5, 3 PM $0.18
+0.11%
$1.8 billion $213,217
Apr 5, 2 PM $0.18
+0.17%
$1.8 billion $212,429
Apr 5, 1 PM $0.179
+0.13%
$1.79 billion $213,003
Apr 5, 12 PM $0.179
+0.01%
$1.79 billion $206,534
Apr 5, 11 AM $0.179
-0.03%
$1.79 billion $209,824
Apr 5, 10 AM $0.179
+0.03%
$1.79 billion $212,454